Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Xtra Fund XTRA | US$0,0008800 | -1,24% | -9,77% | - | US$18.874,87 | - |
| 6252 |  Cirrus CIRRUS | US$1,16 | 0,14% | 10,14% | - | US$5.156,83 | - |
| 6253 |  Sacred Tails ST | US$0,001017 | -2,06% | 17,37% | - | US$8.849,23 | - |
| 6254 |  XBE Token XBE | US$757,18 | -6,69% | 11,93% | - | US$5.148,59 | - |
| 6255 |  Bitsz BITSZ | US$1,20 | -32,51% | -45,43% | - | US$5.122,52 | - |
| 6256 |  Ninebot NBG | US$0,3828 | -27,56% | 30,78% | - | US$27.211,03 | - |
| 6257 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004760 | 0,66% | 32,06% | - | US$5.186,38 | - |
| 6258 |  VIVAL VIV | US$0,1594 | 6,59% | 57,35% | - | US$9.657,71 | - |
| 6259 |  OnlyCam $ONLY | US$0,001976 | -3,89% | 7,15% | - | US$8.225,14 | - |
| 6260 |  Shiba Inu Pay SHIBAY | US$0,000000002654 | -5,05% | -13,81% | - | US$32.006,31 | - |
| 6261 |  Game X Change Potion GXP | US$0,0009388 | 10,99% | 9,81% | - | US$9.539,85 | - |
| 6262 |  Cricket Foundation CRIC | US$0,004265 | -10,03% | 32,70% | - | US$5.078,53 | - |
| 6263 |  Reflex RFX | US$0,001201 | -7,69% | 58,46% | - | US$5.077,27 | - |
| 6264 |  NVL NVL | US$0,07005 | 58,39% | 29,66% | - | US$5.074,46 | - |
| 6265 |  TeslaSafe TESLASAFE | US$0,000000000896 | -7,37% | -4,37% | - | US$8.073,13 | - |
| 6266 |  MetaCat METACAT | US$0,0002402 | 2,53% | -10,08% | - | US$5.067,09 | - |
| 6267 |  G2 Crypto Gaming & Lottery G2 | US$0,0001424 | -0,42% | -37,95% | - | US$8.527,05 | - |
| 6268 |  Wrapped Statera WSTA | US$0,06032 | 21,71% | 23,22% | - | US$5.060,97 | - |
| 6269 |  FireZard ZARD | US$0,0004993 | -3,27% | -13,58% | - | US$12.191,67 | - |
| 6270 |  Golden Ball GLB | US$0,00001160 | -1,68% | 10,07% | - | US$6.649,26 | - |
| 6271 |  Money of Tomorrow Today MTTCOIN | US$0,3021 | -4,20% | -21,59% | - | US$5.037,34 | - |
| 6272 |  Hypersonic Finance HYPERSONIC | US$0,3830 | -22,06% | -15,00% | - | US$7.583,08 | - |
| 6273 |  Stadium Pepe SPEP | US$0,000000000315 | -16,95% | -96,84% | - | US$28.509,99 | - |
| 6274 |  Life Token V2 LTNV2 | US$0,00000009386 | -3,24% | 1,28% | - | US$6.699,66 | - |
| 6275 |  Tiger Cub TCUB | US$0,0000005274 | -9,60% | -15,82% | - | US$8.774,67 | - |
| 6276 |  Zatcoin ZATCOIN | US$0,0002964 | -11,21% | -8,42% | - | US$7.993,60 | - |
| 6277 |  Behodler EYE | US$0,3896 | -8,71% | 10,39% | - | US$4.999,89 | - |
| 6278 |  Seadog Metaverse SEADOG | US$0,04839 | -12,05% | -20,20% | - | US$5.903,31 | - |
| 6279 |  Aerdrop AER | US$0,001225 | 3,78% | 47,17% | - | US$10.620,84 | - |
| 6280 |  SafeMoneyBSC SAFEMONEY | US$0,000000000471 | -4,79% | 0,48% | - | US$12.961,87 | - |
| 6281 |  QuizDrop QDROP | US$0,07435 | -12,00% | -15,10% | - | US$5.104,14 | - |
| 6282 |  Idle Mystic Token IMT | US$0,1877 | -4,49% | -8,03% | - | US$6.508,49 | - |
| 6283 |  Blue Baikal BBC | US$0,0002161 | 15,82% | 13,69% | - | US$5.101,88 | - |
| 6284 |  DotOracle DTO | US$0,08837 | 0,68% | -1,82% | - | US$5.098,92 | - |
| 6285 |  SMOKE Token SMOKE | US$0,1407 | -0,28% | 6,57% | - | US$4.970,15 | - |
| 6286 |  MonstaVerse MONSTR | US$0,000000006502 | -7,99% | -2,27% | - | US$4.940,60 | - |
| 6287 |  Income Island Token INCOME | US$0,000003101 | 12,14% | 6,41% | - | US$14.666,49 | - |
| 6288 |  Google tokenized stock FTX GOOGL | US$2.772,60 | -2,10% | -4,90% | - | US$4.906,35 | - |
| 6289 |  yBEARSwap SBEAR | US$0,0001071 | -1,84% | 7,04% | - | US$4.938,88 | - |
| 6290 |  wanUSDC WANUSDC | US$0,9974 | 0,05% | -0,43% | - | US$4.896,67 | - |
| 6291 |  Morcilla War MOR | US$0,02959 | -3,87% | -5,02% | - | US$14.710,99 | - |
| 6292 |  Cresio XCRE | US$0,03413 | 0,10% | 0,00% | - | US$4.868,88 | - |
| 6293 |  Pika PIKA | US$0,0000001476 | -6,56% | 48,73% | - | US$4.899,83 | - |
| 6294 |  LaserEyes LSR | US$0,008916 | -1,41% | 2,31% | - | US$19.837,86 | - |
| 6295 |  Grey Token GREY | US$0,000001546 | -6,39% | 22,02% | - | US$4.874,60 | - |
| 6296 |  Instinct INSTINCT | US$0,0009810 | 0,28% | 20,27% | - | US$6.298,34 | - |
| 6297 |  Fintropy FINT | US$0,05442 | 9,51% | -2,82% | - | US$4.835,49 | - |
| 6298 |  Safebuy SBF | US$0,00004881 | -10,74% | 11,40% | - | US$11.821,90 | - |
| 6299 |  RichCity RICH | US$0,000000001465 | -0,23% | -1,49% | - | US$8.675,86 | - |
| 6300 |  Scorpion Finance SCORPFIN | US$0,00001407 | -5,36% | 12,23% | - | US$6.289,85 | - |
Tabel di atas menampilkan halaman 126 dari total 188 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.