Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  MY IDENTITY COIN MYID | US$0,0005291 | -4,33% | -14,25% | - | US$5.657,06 | - |
| 6202 |  DiamondDAO DMND | US$2,73 | 2,80% | -20,31% | - | US$5.640,67 | - |
| 6203 |  YaySwap YAY | US$0,02755 | -13,09% | 5,28% | - | US$5.639,29 | - |
| 6204 |  Whalemap WMP | US$0,04816 | -2,43% | -22,50% | - | US$5.540,90 | - |
| 6205 |  X-HASH XSH | US$3,29 | -3,83% | -27,83% | - | US$12.117,93 | - |
| 6206 |  Meliora MORA | US$0,3870 | -2,99% | 12,10% | - | US$7.558,85 | - |
| 6207 |  Crypto Island CISLA | US$0,000001619 | 7,71% | -19,07% | - | US$18.999,65 | - |
| 6208 |  Talkado TALK | US$0,000000000010 | 0,62% | -31,20% | - | US$5.817,42 | - |
| 6209 |  Coinfresh CFRESH | US$0,000000000143 | -14,28% | -12,81% | - | US$5.990,78 | - |
| 6210 |  TUNE TOKEN TUNE | US$0,0005704 | 0,00% | 0,03% | - | US$5.507,24 | - |
| 6211 |  Nectar NEC | US$0,05192 | 2,99% | -5,89% | - | US$5.690,18 | - |
| 6212 |  MegaBitcoin MBC | US$0,000000000594 | 2,31% | -6,32% | - | US$16.800,69 | - |
| 6213 |  Doxxed DOX | US$0,002712 | -2,08% | -6,78% | - | US$7.833,48 | - |
| 6214 |  BIZZCOIN BIZZ | US$0,08803 | -8,02% | -19,14% | - | US$5.523,13 | - |
| 6215 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002387 | 1,86% | -51,46% | - | US$5.351,21 | - |
| 6216 |  DePocket DEPO | US$0,07744 | -3,87% | 31,96% | - | US$16.883,13 | - |
| 6217 |  SocialX SOSX | US$0,0007675 | -9,22% | -23,98% | - | US$37.104,34 | - |
| 6218 |  LuckyPig LuckyPig | US$0,00004238 | 75,28% | 201,08% | - | US$28.140,29 | - |
| 6219 |  IndoDEX IDDX | US$0,005489 | -2,74% | 17,52% | - | US$11.646,15 | - |
| 6220 |  QURAS XQC | US$0,003163 | 29,95% | -29,00% | - | US$5.639,14 | - |
| 6221 |  Jefe Token JEFE | US$0,000000000143 | -32,50% | -34,47% | - | US$5.680,44 | - |
| 6222 |  Cryptotaxis Token CTAX | US$0,06567 | -8,89% | -41,29% | - | US$14.333,85 | - |
| 6223 |  Tremendous Coin TMDS | US$1,12 | -3,68% | -0,55% | - | US$5.611,03 | - |
| 6224 |  CARAT CARAT | US$1,22 | 2,10% | -19,87% | - | US$5.672,71 | - |
| 6225 |  NFTmall GEM | US$0,1007 | -5,50% | -10,20% | - | US$26.324,97 | - |
| 6226 |  Simbcoin Swap SMBSWAP | US$0,01598 | -5,27% | -8,75% | - | US$5.269,55 | - |
| 6227 |  DYOR Token DYOR | US$0,00001429 | -3,96% | -12,73% | - | US$9.220,14 | - |
| 6228 |  BULLETH BULLETH | US$0,0002045 | 2,48% | 1,83% | - | US$5.367,73 | - |
| 6229 |  Renascent Finance RENASCENT | US$0,3990 | -4,77% | 20,14% | - | US$5.360,94 | - |
| 6230 |  Cosmic Coin COSMIC | US$0,04406 | -7,13% | 47,15% | - | US$5.338,96 | - |
| 6231 |  Ruyi RYB | US$0,0000001121 | -69,18% | -66,29% | - | US$5.821,94 | - |
| 6232 |  SaitamaX SAITAX | US$0,000000001867 | 3,97% | -14,74% | - | US$5.381,18 | - |
| 6233 |  Metaloop Tech MLT | US$0,001103 | -3,12% | 4,18% | - | US$9.157,88 | - |
| 6234 |  Hierocoin BAR | US$0,007299 | -9,24% | -0,49% | - | US$5.532,19 | - |
| 6235 |  Pampther PAMPTHER | US$0,00004637 | 9,78% | 8,82% | - | US$5.511,79 | - |
| 6236 |  MetaBUSDCoin MBC | US$0,000000004413 | -8,04% | 5,03% | - | US$9.174,72 | - |
| 6237 |  IFOSwap Token H2O | US$0,06705 | -4,97% | -6,10% | - | US$6.758,88 | - |
| 6238 |  DefiBet DBET | US$0,01828 | -13,52% | -26,42% | - | US$7.847,79 | - |
| 6239 |  DFS MAFIA DFSM | US$0,00001985 | -4,36% | -1,53% | - | US$25.109,01 | - |
| 6240 |  LevelUp Gaming LVLUP | US$0,001327 | -9,77% | -22,71% | - | US$11.565,76 | - |
| 6241 |  Eco Value Coin EVC | US$0,005663 | 16,12% | 8,88% | - | US$5.222,37 | - |
| 6242 |  Nuketoken NUKE | US$0,000000001778 | 2,32% | 65,52% | - | US$9.428,19 | - |
| 6243 |  AngryFloki $AFLOKI | US$0,0000001467 | -6,77% | 3,90% | - | US$5.404,37 | - |
| 6244 |  VeldoraBSC VDORA | US$0,000000001301 | -9,22% | 33,25% | - | US$29.822,83 | - |
| 6245 |  Dragon Pool DP | US$0,00003132 | -1,93% | 31,11% | - | US$21.700,97 | - |
| 6246 |  ElonTech ETCH | US$0,0000001297 | 4,43% | -64,72% | - | US$19.774,38 | - |
| 6247 |  SolDoge SDOGE | US$0,00008275 | -2,18% | 20,48% | - | US$5.184,87 | - |
| 6248 |  Ponyo Impact PONYO | US$0,002625 | -2,14% | 13,55% | - | US$7.680,32 | - |
| 6249 |  Son of Shib SON | US$0,000000007503 | -2,64% | -2,23% | - | US$17.779,18 | - |
| 6250 |  APY Vision VISION | US$1,53 | -7,97% | 14,62% | - | US$5.213,11 | - |
Tabel di atas menampilkan halaman 125 dari total 188 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.