Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  WAGMI WAGMI | US$0,02297 | -36,27% | 0,00% | - | US$37.444,85 | - |
| 6352 |  DISCIPLINA DSCPL | US$0,001186 | -3,17% | -14,33% | - | US$7.441,48 | - |
| 6353 |  UNIFI DeFi UNIFI | US$0,0001881 | -2,09% | -12,53% | - | US$4.318,93 | - |
| 6354 |  Gunstar Metaverse Currency GSC | US$0,02980 | 1,26% | -0,10% | - | US$5.451,95 | - |
| 6355 |  Capital DAO Protocol CDS | US$0,009276 | -5,55% | 7,39% | - | US$4.321,91 | - |
| 6356 |  Teddy Cash TEDDY | US$0,01167 | -8,30% | 35,59% | - | US$4.353,18 | - |
| 6357 |  Cryptochrome CHM | US$0,01173 | -5,00% | 9,96% | - | US$4.147,04 | - |
| 6358 |  Metaland DAO META | US$0,0000003589 | 2,61% | 10,69% | - | US$4.474,95 | - |
| 6359 |  Oh! Finance OH | US$0,04612 | -3,34% | 20,88% | - | US$4.421,93 | - |
| 6360 |  ToonKing Token $TKT | US$0,000000000449 | -13,74% | -0,55% | - | US$6.752,53 | - |
| 6361 |  Evil Shiba Inu ESI | US$0,0004343 | -2,67% | 0,00% | - | US$15.031,08 | - |
| 6362 |  RiseHero RISE | US$0,006736 | -9,09% | -35,01% | - | US$9.155,70 | - |
| 6363 |  Hungry Bear HUNGRY | US$0,000000003468 | -9,79% | -71,69% | - | US$5.492,54 | - |
| 6364 |  Crypto Cars World CARS | US$0,01336 | -5,92% | -19,75% | - | US$11.062,61 | - |
| 6365 |  iBNB (new) IBNB | US$0,0004154 | 4,67% | -30,50% | - | US$8.151,02 | - |
| 6366 |  RFOX Finance VFOX | US$0,9181 | -9,38% | 36,03% | - | US$11.520,82 | - |
| 6367 |  Loot Token LOOT | US$0,0002066 | -10,60% | -34,38% | - | US$3.690,50 | - |
| 6368 |  CZFarm CZF | US$0,0000006305 | -6,72% | -27,60% | - | US$18.116,40 | - |
| 6369 |  Yooshiba Inu $YSHIBAINU | US$0,000000001642 | -11,74% | 2,10% | - | US$7.639,27 | - |
| 6370 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000261 | -1,17% | -19,52% | - | US$4.175,02 | - |
| 6371 |  Crystal CRYSTAL | US$0,006662 | -4,48% | 2,70% | - | US$4.175,20 | - |
| 6372 |  Catena X CEX | US$0,00001477 | -6,45% | -92,62% | - | US$6.045,57 | - |
| 6373 |  Fimi Market Inc. FIMI | US$0,04401 | 4,39% | -4,97% | - | US$4.151,74 | - |
| 6374 |  Dark Planet DP | US$0,3856 | -6,48% | 26,16% | - | US$4.145,02 | - |
| 6375 |  Spaceship War SPW | US$0,004688 | -6,78% | 1,65% | - | US$20.651,68 | - |
| 6376 |  Sugarland SUGAR | US$0,0007487 | -3,38% | 0,00% | - | US$14.013,16 | - |
| 6377 |  ShibaMask SHBMA | US$0,000000001929 | -1,21% | 1,58% | - | US$14.223,47 | - |
| 6378 |  BNBHunter BHT | US$0,0006531 | -0,72% | -26,50% | - | US$6.913,58 | - |
| 6379 |  INCOME INCOME | US$0,0007461 | 0,93% | 26,15% | - | US$16.597,77 | - |
| 6380 |  Litherium LITH | US$0,09709 | -6,04% | -17,98% | - | US$4.545,44 | - |
| 6381 |  DETIK Token DTK | US$0,06728 | 0,34% | -26,91% | - | US$8.107,66 | - |
| 6382 |  GranX Chain GRANX | US$0,01121 | -30,25% | -62,83% | - | US$3.954,83 | - |
| 6383 |  Sensei Shib SENSEI | US$0,0000004383 | -11,18% | -17,50% | - | US$7.709,66 | - |
| 6384 |  Small Doge SDOG | US$0,0000002892 | -4,62% | 33,84% | - | US$4.073,71 | - |
| 6385 |  MineCrypto MCR | US$0,2229 | -1,63% | 18,98% | - | US$12.411,22 | - |
| 6386 |  Augmented Finance AGF | US$0,1569 | -35,37% | 0,00% | - | US$4.120,44 | - |
| 6387 |  Intelligent Investment Chain IIC | US$0,00001703 | -7,26% | 18,94% | - | US$4.076,05 | - |
| 6388 |  Doge Run DRUN | US$0,000003262 | 3,20% | 29,12% | - | US$6.479,86 | - |
| 6389 |  Gold Nugget NGT | US$0,7429 | -1,51% | -5,10% | - | US$6.998,08 | - |
| 6390 |  DefiSportsCoin DSC | US$0,0001828 | -3,80% | 3,34% | - | US$10.259,54 | - |
| 6391 |  Interest Bearing ETH ibETH | US$3.344,61 | -2,59% | 14,23% | - | US$4.066,98 | - |
| 6392 |  Ameru DAO ADAO | US$0,03569 | -40,40% | -64,32% | - | US$4.024,78 | - |
| 6393 |  Dogggo DOGGGO | US$0,000000009365 | 4,05% | 18,08% | - | US$10.679,04 | - |
| 6394 |  GLYPH Vault (NFTX) GLYPH | US$632.410 | 0,00% | -6,60% | - | US$3.998,69 | - |
| 6395 |  Finance.Vote FVT | US$0,007873 | -5,45% | 12,27% | - | US$4.019,73 | - |
| 6396 |  New Era NEC | US$0,06495 | -5,67% | -35,78% | - | US$4.025,74 | - |
| 6397 |  WaultSwap Polygon WEXPOLY | US$0,00008907 | -6,47% | 9,46% | - | US$3.967,88 | - |
| 6398 |  Spywolf $SPY | US$0,00001208 | -3,36% | 13,21% | - | US$6.615,24 | - |
| 6399 |  Scaleswap SCA | US$0,1047 | -1,69% | 13,77% | - | US$6.292,44 | - |
| 6400 |  BSCEX BSCX | US$2,43 | -1,40% | 9,79% | - | US$5.734,74 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.