Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  La Casa De Papel LCDP | US$0,000005514 | -1,08% | -6,87% | - | US$3.211,79 | - |
| 6552 |  eFin Decentralized WEFIN | US$0,0002472 | -1,64% | -4,20% | - | US$3.015,58 | - |
| 6553 |  Kaiken Shiba KSHIB | US$0,000000000002 | 38,91% | 49,83% | - | US$3.235,68 | - |
| 6554 |  Moonarch.app MOONARCH | US$0,01059 | -0,34% | 15,83% | - | US$10.486,93 | - |
| 6555 |  Reesykle SYCLE | US$0,000000000199 | -12,32% | 18,37% | - | US$3.430,07 | - |
| 6556 |  ThunderVerse THUNDER | US$0,002292 | -1,25% | 5,22% | - | US$7.266,41 | - |
| 6557 |  Polkainsure Finance PIS | US$3,33 | -32,20% | -6,61% | - | US$3.037,10 | - |
| 6558 |  UCROWDME UCM | US$0,001997 | -9,76% | -16,23% | - | US$2.908,47 | - |
| 6559 |  Ethereum Wrapped Filecoin EFIL | US$24,69 | -2,87% | 24,28% | - | US$2.980,26 | - |
| 6560 |  SatoshiCrypto SATO | US$0,002093 | -7,29% | -13,75% | - | US$3.827,52 | - |
| 6561 |  Canary CNR | US$0,005457 | -2,79% | -10,81% | - | US$2.935,33 | - |
| 6562 |  battle esports coin BES | US$0,001414 | -0,35% | -4,62% | - | US$2.958,00 | - |
| 6563 |  happy birthday coin HBDC | US$0,005529 | -4,83% | 65,83% | - | US$2.960,58 | - |
| 6564 |  Financio FIN | US$0,002036 | -28,72% | -30,90% | - | US$5.153,12 | - |
| 6565 |  Refugees Token RFG | US$0,000000000411 | -1,56% | 8,30% | - | US$5.544,75 | - |
| 6566 |  Burn1 Coin Burn1Coin | US$0,000000000409 | -19,23% | -13,55% | - | US$2.980,06 | - |
| 6567 |  TCASH TCASH | US$0,007017 | -8,99% | 4,76% | - | US$2.956,37 | - |
| 6568 |  Midas Dollar MDO | US$0,04059 | -0,28% | 58,28% | - | US$24.862,04 | - |
| 6569 |  Secret Finance SEFI | US$0,04131 | -0,59% | 16,04% | - | US$2.966,58 | - |
| 6570 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001722 | -5,30% | 14,24% | - | US$2.927,97 | - |
| 6571 |  Evodefi GENX | US$0,1155 | -9,72% | 2,56% | - | US$5.282,16 | - |
| 6572 |  snglsDAO SGT | US$0,0001624 | -0,30% | 1,37% | - | US$2.895,62 | - |
| 6573 |  Rugpull Prevention RUGPULL | US$0,1825 | 2,27% | 28,43% | - | US$2.941,53 | - |
| 6574 |  No COVID19 CVD19 | US$0,0001761 | -3,83% | -49,27% | - | US$3.095,09 | - |
| 6575 |  EternalFlow EFT | US$0,000000003994 | -2,37% | 1,46% | - | US$7.242,58 | - |
| 6576 |  Financial Intelligence Group ATBFIG | US$0,02402 | 0,00% | -14,26% | - | US$2.873,15 | - |
| 6577 |  Liquid ICP LICP | US$0,06058 | -3,12% | 6,16% | - | US$2.802,64 | - |
| 6578 |  Blocktyme BTYM | US$0,001163 | 0,51% | -11,06% | - | US$2.891,65 | - |
| 6579 |  PokeDX PDX | US$0,04252 | -2,79% | 12,85% | - | US$3.906,59 | - |
| 6580 |  Doge Floki Coin DOFI | US$0,000000000012 | -2,96% | 19,73% | - | US$4.073,48 | - |
| 6581 |  Octans OCTA | US$0,000000004368 | -2,58% | 8,48% | - | US$4.190,19 | - |
| 6582 |  CPUcoin CPU | US$0,2051 | -6,31% | 2,69% | - | US$2.839,96 | - |
| 6583 |  MetaFace MFT | US$0,000005354 | -0,75% | 8,65% | - | US$32.505,89 | - |
| 6584 |  Sensible.Finance SENSI | US$0,000000007299 | -7,80% | 18,48% | - | US$22.943,26 | - |
| 6585 |  Safety SFT | US$0,01651 | -3,45% | 3,34% | - | US$6.140,39 | - |
| 6586 |  JUST $APE APE | US$0,0000007838 | -7,13% | 43,89% | - | US$2.838,73 | - |
| 6587 |  ODEM ODE | US$0,002339 | -7,17% | 27,57% | - | US$2.820,37 | - |
| 6588 |  ZilStream STREAM | US$0,08049 | -5,74% | 10,47% | - | US$2.822,76 | - |
| 6589 |  AnnihilationCE ANCE | US$0,004344 | -9,57% | -19,43% | - | US$2.892,64 | - |
| 6590 |  FNK wallet FNK | US$0,4209 | 61,00% | 926,16% | - | US$2.794,89 | - |
| 6591 |  BEAGLE INU BEAGLE | US$0,00003884 | 3,79% | -39,84% | - | US$8.321,23 | - |
| 6592 |  Joke Community $JOKE | US$0,0003016 | 2,97% | 59,79% | - | US$3.756,83 | - |
| 6593 |  GreenTrust GNT | US$0,000000003975 | 10,93% | 63,43% | - | US$3.329,22 | - |
| 6594 |  Parabolic PARA | US$0,0000008699 | -1,75% | 6,99% | - | US$6.709,73 | - |
| 6595 |  DOGE NINJA SAMURAI DINJA | US$0,00000008524 | -15,00% | 0,00% | - | US$2.774,93 | - |
| 6596 |  Ino Coin INO | US$1,19 | -0,14% | 18,20% | - | US$2.857,40 | - |
| 6597 |  FlappyDoge FLPD | US$0,001557 | 1,88% | 21,56% | - | US$2.790,85 | - |
| 6598 |  Smart Marketing Token SMT | US$0,3467 | -8,84% | 11,28% | - | US$2.757,13 | - |
| 6599 |  Kawakami XKAWA | US$0,0005668 | -15,93% | 19,30% | - | US$2.763,02 | - |
| 6600 |  POLYX PXT | US$0,0002144 | -5,01% | 12,85% | - | US$5.070,02 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.