Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Dice DICE | US$0,000001691 | -1,17% | -8,62% | - | US$2.081,21 | - |
| 6752 |  Baby Cake BABYCAKE | US$0,00001573 | -1,79% | 10,13% | - | US$4.892,06 | - |
| 6753 |  Santa Coin SANTA | US$0,000000001807 | -2,75% | 5,68% | - | US$4.606,38 | - |
| 6754 |  EthicHub ETHIX | US$0,4738 | -6,75% | 16,04% | - | US$2.045,34 | - |
| 6755 |  GreenAir GREEN | US$0,0005218 | -3,66% | 7,22% | - | US$4.471,55 | - |
| 6756 |  Island Girl IGIRL | US$0,0001402 | -7,40% | -2,40% | - | US$2.644,75 | - |
| 6757 |  Meteor Remnant Essence MRE | US$0,005332 | -5,49% | -29,22% | - | US$3.540,47 | - |
| 6758 |  TreeDefi SEED | US$0,4314 | -0,92% | 7,08% | - | US$2.819,90 | - |
| 6759 |  Marketing Samurai RBXS RBXSamurai | US$0,02777 | -7,24% | 3,35% | - | US$2.022,33 | - |
| 6760 |  xToken XTK | US$0,02552 | -5,19% | 42,51% | - | US$2.011,54 | - |
| 6761 |  Swirl SWIRL | US$0,000000000582 | 7,83% | 24,74% | - | US$2.382,52 | - |
| 6762 |  DogeMoon DGMOON | US$0,0001083 | -0,22% | 29,97% | - | US$2.549,21 | - |
| 6763 |  ChainCade CHAINCADE | US$0,000000003146 | -1,37% | 13,11% | - | US$6.161,67 | - |
| 6764 |  Froggies FROGGIES | US$0,000000000004 | -44,76% | -0,48% | - | US$2.255,99 | - |
| 6765 |  TOKE.N TOKE.N | US$0,0000004600 | -2,61% | -1,07% | - | US$4.828,45 | - |
| 6766 |  Timeleap Finance TIME | US$0,5503 | -1,17% | 12,23% | - | US$2.152,71 | - |
| 6767 |  CryptoBike CB | US$0,01364 | -4,99% | 2,48% | - | US$2.698,53 | - |
| 6768 |  Tipsy TIPSY | US$0,04723 | -1,82% | 11,85% | - | US$5.816,05 | - |
| 6769 |  StakHolders SH | US$0,004758 | -1,01% | 33,54% | - | US$5.027,20 | - |
| 6770 |  GreenPower GRN | US$0,02306 | 4,02% | 67,20% | - | US$1.952,43 | - |
| 6771 |  KuramaInu KUNU | US$0,000000000002 | -6,66% | -1,11% | - | US$1.959,98 | - |
| 6772 |  Navigator NTTC | US$0,0005369 | 40,27% | -29,89% | - | US$1.946,03 | - |
| 6773 |  LUXY LUXY | US$0,1323 | -0,59% | 12,82% | - | US$1.943,96 | - |
| 6774 |  Portal PORTAL | US$0,0001022 | -4,04% | 12,74% | - | US$1.948,51 | - |
| 6775 |  ShineChain SHE | US$0,00003257 | -6,79% | 11,87% | - | US$1.940,09 | - |
| 6776 |  Xeebster XEEB | US$0,000000001051 | -1,07% | -0,12% | - | US$12.254,91 | - |
| 6777 |  Decentralized Universal Basic Income DUBI | US$8,87 | -2,42% | 3,39% | - | US$4.340,65 | - |
| 6778 |  AltCrusaders ALT | US$0,002231 | 1,72% | 46,76% | - | US$2.358,54 | - |
| 6779 |  VeriBlock VBK | US$0,004357 | -1,74% | -9,80% | - | US$1.927,95 | - |
| 6780 |  3x Short Tezos Token XTZBEAR | US$0,0000006000 | 20,00% | -30,19% | - | US$1.920,51 | - |
| 6781 |  LibreFreelencer LIBREF | US$0,0002525 | 23,13% | 308,60% | - | US$2.110,58 | - |
| 6782 |  VNDC VNDC | US$0,00004215 | -0,24% | -0,33% | - | US$1.908,08 | - |
| 6783 |  BecoSwap Token BECO | US$0,008982 | -3,00% | -2,48% | - | US$1.880,93 | - |
| 6784 |  FLAPPY FLOKI FLAFLO | US$0,000001629 | 0,26% | -42,27% | - | US$7.475,24 | - |
| 6785 |  Gamebox GAMEBOX | US$0,000000000171 | 3,20% | 23,11% | - | US$3.438,77 | - |
| 6786 |  Candylad CANDYLAD | US$0,000000000000 | 1,74% | -18,21% | - | US$7.728,22 | - |
| 6787 |  INS3.Finance ITFX | US$0,2574 | 12,40% | 22,76% | - | US$2.083,31 | - |
| 6788 |  BabySafeMoon BSFM | US$0,004183 | -10,69% | 4,54% | - | US$1.884,76 | - |
| 6789 |  AVME AVME | US$0,3451 | 0,36% | 29,05% | - | US$1.907,17 | - |
| 6790 |  Unus Dao UDO | US$2,22 | -1,21% | -44,44% | - | US$2.020,93 | - |
| 6791 |  GenomesDao $GENE | US$0,002905 | -7,62% | 8,05% | - | US$1.879,04 | - |
| 6792 |  Nio tokenized stock FTX NIO | US$25,70 | -0,96% | 7,76% | - | US$1.870,10 | - |
| 6793 |  GENIE token GENIETOKEN | US$0,000000000574 | -19,79% | -16,69% | - | US$3.205,27 | - |
| 6794 |  Muslim Coins MUSC | US$0,01595 | -8,17% | -25,17% | - | US$2.128,20 | - |
| 6795 |  StarDust SD | US$0,003578 | -0,46% | 108,62% | - | US$3.792,19 | - |
| 6796 |  FOMO FOMO | US$0,0001864 | -3,73% | 0,54% | - | US$3.824,64 | - |
| 6797 |  TOMI TOMI | US$0,003309 | -3,19% | 14,36% | - | US$1.850,84 | - |
| 6798 |  SafeBull SAFEBULL | US$0,000000000091 | -4,13% | 11,16% | - | US$2.075,49 | - |
| 6799 |  ENERGY Token ENERGY | US$0,006431 | 11,99% | 36,30% | - | US$2.021,84 | - |
| 6800 |  WealthSecrets WSC | US$0,0001066 | -2,06% | 11,19% | - | US$3.869,02 | - |
Tabel di atas menampilkan halaman 136 dari total 188 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.