Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  MINIX MNX | US$0,00001915 | 0,93% | 13,76% | - | US$2.765,44 | - |
| 6902 |  Scan DeFi SCAN | US$0,02244 | -1,80% | 64,45% | - | US$9.576,15 | - |
| 6903 |  Anime Token ANI | US$0,001893 | 1,64% | 30,14% | - | US$15.659,08 | - |
| 6904 |  Chubs Inu CHUBS | US$0,000000000453 | -7,08% | -74,19% | - | US$4.474,74 | - |
| 6905 |  GameVerse GMV | US$0,0000002929 | -0,14% | 16,09% | - | US$3.131,75 | - |
| 6906 |  Baby Panda BPANDA | US$0,000000000000 | -0,42% | 9,39% | - | US$2.663,17 | - |
| 6907 |  Arro Social ARRO | US$0,0004193 | 0,00% | 0,03% | - | US$1.464,13 | - |
| 6908 |  Sadbaby SDBY | US$0,000003096 | -19,82% | -9,42% | - | US$1.566,28 | - |
| 6909 |  FireBotToken FBX | US$0,7503 | -6,78% | 10,28% | - | US$1.457,96 | - |
| 6910 |  Squoge Coin SQC | US$0,000000000119 | -4,70% | 6,48% | - | US$1.512,14 | - |
| 6911 |  Swanlana SWAN | US$0,008610 | 4,05% | -10,38% | - | US$1.449,51 | - |
| 6912 |  ORS Group ORS | US$0,0007000 | -25,37% | 40,00% | - | US$1.440,79 | - |
| 6913 |  RoboShib ROBOSHIB | US$0,0000005193 | -8,03% | -2,79% | - | US$1.445,82 | - |
| 6914 |  Superalgos SA | US$0,03388 | -1,55% | 18,79% | - | US$2.566,44 | - |
| 6915 |  HLP Token HLP | US$0,3917 | -1,64% | 17,78% | - | US$1.439,05 | - |
| 6916 |  UniArts UART | US$0,07459 | -1,61% | -9,15% | - | US$2.521,94 | - |
| 6917 |  Obsidium OBS | US$0,05793 | -0,82% | 8,90% | - | US$7.922,40 | - |
| 6918 |  Baby DeFido BabyDeFido | US$0,000000000188 | 1,48% | -26,79% | - | US$2.904,45 | - |
| 6919 |  Ecoin official ECOIN | US$0,001649 | -9,96% | 8,04% | - | US$1.609,08 | - |
| 6920 |  Magic Inu MAGIC | US$0,0001033 | -2,56% | 0,00% | - | US$1.429,04 | - |
| 6921 |  Alita Finance ALI | US$0,6085 | -2,17% | 3,87% | - | US$5.501,72 | - |
| 6922 |  Metaficial World MW | US$2,02 | -2,19% | 0,92% | - | US$1.781,90 | - |
| 6923 |  Nyan V2 NYAN-2 | US$23,11 | -6,41% | 7,60% | - | US$1.401,98 | - |
| 6924 |  Xenoverse Crypto XENOX | US$0,001631 | -5,57% | 14,38% | - | US$2.840,30 | - |
| 6925 |  MoonWay MOONWAY | US$0,000000001824 | 4,53% | 15,24% | - | US$3.192,70 | - |
| 6926 |  Tezilla TEZILLA | US$0,000000000004 | -2,03% | 7,16% | - | US$2.309,74 | - |
| 6927 |  Yearnlab YLB | US$0,002629 | -3,01% | 0,07% | - | US$1.484,83 | - |
| 6928 |  SPACELINK SPLINK | US$0,000000000246 | -4,68% | 23,84% | - | US$1.388,16 | - |
| 6929 |  THENODE THE | US$0,006004 | -14,29% | 0,03% | - | US$1.381,66 | - |
| 6930 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,91 | -2,68% | -4,03% | - | US$1.379,13 | - |
| 6931 |  dexIRA DEX | US$0,002494 | -1,59% | 31,09% | - | US$3.775,40 | - |
| 6932 |  PW-Gold PWG | US$0,1125 | -0,95% | -2,73% | - | US$3.576,77 | - |
| 6933 |  Militia Games MILIT | US$0,03793 | -2,24% | 7,53% | - | US$2.392,56 | - |
| 6934 |  Thorus THO | US$0,2557 | -7,35% | 27,66% | - | US$1.368,72 | - |
| 6935 |  EarnBet BET | US$0,03782 | 25,99% | -5,47% | - | US$1.369,69 | - |
| 6936 |  Quantbook QTBK | US$0,001510 | -3,02% | -11,04% | - | US$1.458,19 | - |
| 6937 |  Elongrab (NEW) ELONGRAB | US$0,000000000472 | 9,50% | 0,00% | - | US$3.058,70 | - |
| 6938 |  FansCoin FC | US$0,2348 | -5,60% | 21,16% | - | US$1.362,73 | - |
| 6939 |  BeeKan BKBT | US$0,00007273 | -5,37% | 9,84% | - | US$1.382,80 | - |
| 6940 |  LOLTOKEN LOL | US$0,002167 | -5,00% | 17,03% | - | US$1.357,45 | - |
| 6941 |  1BOX 1BOX | US$0,01685 | -1,52% | -4,04% | - | US$2.133,22 | - |
| 6942 |  Strong Inu SINU | US$0,0004724 | -7,71% | -2,41% | - | US$1.357,83 | - |
| 6943 |  RoboDoge Coin ROBODOGE | US$0,000000000012 | -2,41% | 7,39% | - | US$1.684,41 | - |
| 6944 |  iNFT Platform INFT | US$0,001522 | -2,06% | -7,84% | - | US$1.344,48 | - |
| 6945 |  HummingBird Finance HMNG | US$0,000000000047 | -6,21% | 8,62% | - | US$3.161,32 | - |
| 6946 |  Revoluzion RVZ | US$0,0008551 | -2,49% | 16,40% | - | US$4.060,30 | - |
| 6947 |  Magic Forest MAGF | US$0,0001110 | -3,28% | 10,09% | - | US$1.561,13 | - |
| 6948 |  Mega Lottery Services Global MLR | US$0,0004357 | -1,74% | 17,25% | - | US$1.340,93 | - |
| 6949 |  BuffSwap BUFFS | US$0,1079 | -2,99% | 9,70% | - | US$2.075,49 | - |
| 6950 |  KarenCoin KAREN | US$0,000000001490 | 0,40% | 11,32% | - | US$1.328,49 | - |
Tabel di atas menampilkan halaman 139 dari total 188 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.