Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  we love gm GM | US$0,00007314 | -5,66% | 9,87% | - | US$967,69 | - |
| 7102 |  Ticket Finance TICKET | US$0,001688 | -4,89% | -13,54% | - | US$961,25 | - |
| 7103 |  Hatoken HATOK | US$0,000000000009 | -4,70% | 2,69% | - | US$2.761,61 | - |
| 7104 |  Moonpoly CMP | US$0,000001932 | -1,82% | 11,87% | - | US$1.342,74 | - |
| 7105 |  Conqueror CONQ | US$0,01488 | -2,02% | 9,63% | - | US$2.187,62 | - |
| 7106 |  TakoDefi TAKO | US$0,006508 | -10,82% | -45,88% | - | US$1.441,28 | - |
| 7107 |  Bitcrush CRUSH | US$0,02626 | -1,96% | 0,50% | - | US$4.303,59 | - |
| 7108 |  Safe Star SAFESTAR | US$0,000000004202 | 1,62% | 2,14% | - | US$1.180,71 | - |
| 7109 |  BLOCKIDCOIN BID | US$0,005228 | 31,01% | -53,10% | - | US$945,44 | - |
| 7110 |  Dymmax DMX | US$1,11 | 0,96% | -2,21% | - | US$944,60 | - |
| 7111 |  SquidDao SQUID | US$110.080 | 6,17% | 5,49% | - | US$942,88 | - |
| 7112 |  Nano Dogecoin INDC | US$0,000000001621 | -1,93% | 15,82% | - | US$5.394,38 | - |
| 7113 |  Hunger Token HUNGER | US$0,0001037 | -3,58% | 0,17% | - | US$956,91 | - |
| 7114 |  KING FOREVER KFR | US$0,000000000004 | -2,10% | -1,93% | - | US$1.324,48 | - |
| 7115 |  MaticVerse Mverse | US$0,0000009719 | -19,70% | -1,92% | - | US$1.256,89 | - |
| 7116 |  ZilWall Paint ZPAINT | US$0,004642 | -8,09% | 29,57% | - | US$935,15 | - |
| 7117 |  Nesten NIT | US$0,2155 | -8,64% | 1,10% | - | US$929,44 | - |
| 7118 |  DogeVille DVILLE | US$0,000009908 | -1,52% | 13,27% | - | US$2.322,57 | - |
| 7119 |  srnArtGallery Tokenized Arts SISTA | US$0,002580 | -4,71% | 12,08% | - | US$3.580,08 | - |
| 7120 |  Sphere SPHR | US$0,08277 | -11,94% | 10,29% | - | US$925,83 | - |
| 7121 |  HAPY Coin HAPY | US$0,0001136 | -0,44% | 17,90% | - | US$914,86 | - |
| 7122 |  Baby Yooshi BABY YOOSHI | US$0,000000001698 | 6,74% | 28,03% | - | US$1.658,16 | - |
| 7123 |  Crypto Mushroomz SHROOMZ | US$0,0001182 | 6,65% | -0,21% | - | US$912,45 | - |
| 7124 |  Pyrrho PYO | US$0,00004182 | -1,64% | 23,25% | - | US$1.746,51 | - |
| 7125 |  Shira inu SHR | US$0,000000000000 | -4,35% | -7,64% | - | US$911,49 | - |
| 7126 |  Bitoshi BTI | US$0,00000007071 | 5,54% | 58,85% | - | US$1.227,85 | - |
| 7127 |  Buff Floki Coin BUFLOKI | US$0,000000000004 | -4,30% | 16,72% | - | US$1.771,78 | - |
| 7128 |  Safeplus $SPLUS | US$0,000000001810 | -2,14% | 6,95% | - | US$6.320,79 | - |
| 7129 |  Punk Shiba PUNKS | US$0,000000000053 | -13,32% | 6,33% | - | US$1.114,07 | - |
| 7130 |  DACC DACC | US$0,00003306 | -2,83% | 16,31% | - | US$903,76 | - |
| 7131 |  Chow Chow CHOW | US$0,002185 | -7,39% | 11,07% | - | US$906,38 | - |
| 7132 |  Strudel Finance $TRDL | US$0,1742 | -6,46% | -12,95% | - | US$903,42 | - |
| 7133 |  Chiwawa CHIWA | US$0,000005310 | -1,81% | -4,57% | - | US$994,07 | - |
| 7134 |  Stopelon STOPELON | US$0,000001027 | -10,77% | 5,73% | - | US$987,57 | - |
| 7135 |  Kombai Inu KOMBAI | US$0,000000000300 | -8,82% | 14,81% | - | US$898,27 | - |
| 7136 |  DeFi of Thrones DOTX | US$0,04265 | 0,40% | 0,10% | - | US$893,81 | - |
| 7137 |  Vanywhere VANY | US$0,0008406 | -1,18% | 61,59% | - | US$891,81 | - |
| 7138 |  SAFESPACE SAFESPACE | US$0,000000001237 | -2,27% | 7,93% | - | US$898,44 | - |
| 7139 |  Solar Bear SOLBEAR | US$0,000005400 | -38,39% | -46,56% | - | US$887,36 | - |
| 7140 |  SaltSwap Finance SALT | US$0,003054 | -7,52% | -3,49% | - | US$984,33 | - |
| 7141 |  Lightcoin LHC | US$0,05345 | -15,80% | 1,20% | - | US$880,67 | - |
| 7142 |  Skillchain SKI | US$0,01631 | 32,15% | 35,17% | - | US$879,18 | - |
| 7143 |  CryptoFantasy CFC | US$0,005763 | 3,46% | 7,55% | - | US$3.039,38 | - |
| 7144 |  Shibaken Finance SHIBAKEN | US$0,000000000016 | 0,27% | -6,51% | - | US$963,71 | - |
| 7145 |  Syfin SYF | US$0,000001524 | -4,57% | 5,64% | - | US$861,64 | - |
| 7146 |  Warena WARE | US$0,02345 | -2,02% | 36,63% | - | US$13.069,64 | - |
| 7147 |  Metoshi METO | US$0,0007627 | -2,33% | -2,38% | - | US$1.505,21 | - |
| 7148 |  Gummy Bull Token GUMMY | US$0,004007 | -1,43% | -5,22% | - | US$1.643,61 | - |
| 7149 |  TrueBurn TRUE | US$0,00009928 | -6,88% | 18,43% | - | US$11.321,92 | - |
| 7150 |  Milk MILK | US$0,0007380 | 1,24% | -0,36% | - | US$2.173,59 | - |
Tabel di atas menampilkan halaman 143 dari total 188 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.