Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Women Empowerment Token WEMP | US$0,000000000965 | -3,40% | 48,89% | - | US$1.326,95 | - |
| 6952 |  Xverse XVC | US$0,1339 | -2,68% | 6,31% | - | US$1.301,53 | - |
| 6953 |  Arenaverse AVERSE | US$0,0001165 | -7,20% | -22,77% | - | US$5.384,01 | - |
| 6954 |  WeGro WEGRO | US$0,004745 | -1,09% | 9,32% | - | US$6.585,36 | - |
| 6955 |  Infinity Economics XIN | US$0,0004988 | -41,78% | 31,02% | - | US$1.315,56 | - |
| 6956 |  BNBeer BNBEER | US$0,000000000290 | -0,69% | 5,51% | - | US$1.372,69 | - |
| 6957 |  Solex Finance SLX | US$0,04016 | 1,30% | -8,09% | - | US$1.312,00 | - |
| 6958 |  Farmageddon FG | US$0,000000000205 | -11,98% | 2,40% | - | US$2.490,02 | - |
| 6959 |  DP Token DPT | US$0,1686 | 5,36% | -28,90% | - | US$4.107,31 | - |
| 6960 |  Trustworks TRUST | US$0,5785 | -3,94% | 20,07% | - | US$4.052,48 | - |
| 6961 |  Ziktalk ZIK | US$0,0007015 | -7,15% | -8,93% | - | US$1.307,70 | - |
| 6962 |  Tratok TRAT | US$0,01653 | 22,68% | -6,56% | - | US$1.307,70 | - |
| 6963 |  SOLA Token SOLA | US$0,005981 | 9,29% | -17,45% | - | US$1.297,57 | - |
| 6964 |  MUFTSwap MSWAP | US$0,0007806 | -17,30% | -24,70% | - | US$1.501,57 | - |
| 6965 |  ZION ZION | US$0,01365 | -2,46% | -5,60% | - | US$1.292,36 | - |
| 6966 |  Gallant GAL | US$0,000000005315 | -0,45% | 8,58% | - | US$3.851,20 | - |
| 6967 |  The Mask DMASK | US$0,000009402 | 0,09% | 3,21% | - | US$3.281,61 | - |
| 6968 |  Pmail PML | US$0,000000000048 | 0,70% | -64,68% | - | US$1.716,32 | - |
| 6969 |  BSCWIN Bulls BSCWIN | US$0,09925 | -0,13% | -7,65% | - | US$8.343,58 | - |
| 6970 |  Pfizer tokenized stock FTX PFE | US$50,70 | -1,61% | -5,16% | - | US$1.272,46 | - |
| 6971 |  Libonomy LBY | US$0,08820 | -31,60% | -46,88% | - | US$1.270,72 | - |
| 6972 |  Intersola ISOLA | US$0,02157 | -1,12% | -22,68% | - | US$1.267,89 | - |
| 6973 |  Lofi Defi LOFI | US$0,000006111 | -6,09% | 30,21% | - | US$2.075,58 | - |
| 6974 |  Secure SCR | US$7,82 | -8,73% | -9,82% | - | US$1.265,71 | - |
| 6975 |  50x.com 50X | US$0,07885 | -4,00% | 9,62% | - | US$1.267,20 | - |
| 6976 |  MiniGame MINIGAME | US$0,000000000001 | -8,14% | -9,92% | - | US$2.345,94 | - |
| 6977 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -5,36% | 6,00% | - | US$2.347,89 | - |
| 6978 |  CamelToken CMLT | US$0,003939 | -11,28% | 0,81% | - | US$1.266,21 | - |
| 6979 |  Potato POTATO | US$0,00000004466 | 3,20% | 20,36% | - | US$1.259,38 | - |
| 6980 |  Deswap DAW | US$0,06785 | 51,92% | 110,44% | - | US$1.258,95 | - |
| 6981 |  Pet Games PETG | US$0,00006510 | -10,67% | 2,04% | - | US$1.364,51 | - |
| 6982 |  CorgiNFTGame COR | US$0,09009 | 0,66% | -9,57% | - | US$1.358,87 | - |
| 6983 |  iCrypto World ICW | US$0,02215 | -7,96% | -10,47% | - | US$1.246,67 | - |
| 6984 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -33,33% | 0,03% | - | US$1.246,12 | - |
| 6985 |  Greyhound GREYHOUND | US$0,000003432 | -2,83% | 34,56% | - | US$1.243,47 | - |
| 6986 |  HolderMoon HLM | US$0,002584 | -4,73% | -9,21% | - | US$2.632,46 | - |
| 6987 |  Meta Cloth META CLOTH | US$0,000000000101 | -7,54% | -46,95% | - | US$2.467,18 | - |
| 6988 |  Tempo DAO TEMPO | US$0,5138 | -1,05% | -7,81% | - | US$1.238,11 | - |
| 6989 |  Blanc BLANC | US$0,07390 | -0,04% | 33,05% | - | US$1.235,25 | - |
| 6990 |  FireFlame Inu FIRE | US$0,000000000001 | -4,54% | 7,97% | - | US$1.822,54 | - |
| 6991 |  Buni Universal Reward BUR | US$0,0007898 | 0,03% | 28,18% | - | US$1.227,82 | - |
| 6992 |  LIQUIDCHAIN XLC | US$0,006590 | 0,09% | -10,75% | - | US$1.850,29 | - |
| 6993 |  Metaverse Capital MVC | US$0,0004467 | -2,48% | 3,86% | - | US$1.224,66 | - |
| 6994 |  AMPnet Asset Platform and Exchange AAPX | US$0,5175 | -6,97% | 10,92% | - | US$1.222,79 | - |
| 6995 |  RISQ Protocol RISQ | US$0,003213 | -88,63% | -88,60% | - | US$1.753,04 | - |
| 6996 |  GM Holding GM | US$0,006369 | 133,84% | 93,79% | - | US$1.218,05 | - |
| 6997 |  Dough DOUGH | US$0,003703 | -1,67% | -27,89% | - | US$10.389,06 | - |
| 6998 |  CryptoMotorcycle CMC | US$0,006105 | -4,50% | -4,05% | - | US$2.104,52 | - |
| 6999 |  eEat EEAT | US$0,00001403 | -6,69% | 1,57% | - | US$2.701,43 | - |
| 7000 |  Duo DUO | US$0,09233 | -6,24% | -2,61% | - | US$1.224,25 | - |
Tabel di atas menampilkan halaman 140 dari total 188 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.