Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Qubit QBT | US$0,002612 | -2,33% | 6,55% | - | US$3.219,30 | - |
| 6852 |  Floshin Token FLOSHIN | US$0,000000001572 | -0,95% | 2,22% | - | US$2.459,91 | - |
| 6853 |  MoonToken MOONTOKEN | US$0,000000004597 | -0,92% | 11,48% | - | US$1.756,01 | - |
| 6854 |  Ethernal Finance ETHFIN | US$0,000003979 | -3,37% | 10,22% | - | US$3.357,65 | - |
| 6855 |  Connectico CON | US$0,1630 | -8,35% | 5,32% | - | US$1.651,74 | - |
| 6856 |  YouLive Coin UC | US$0,00001347 | 1,66% | 25,43% | - | US$1.649,32 | - |
| 6857 |  808TA 808TA | US$0,0000001323 | -0,14% | 26,69% | - | US$1.808,69 | - |
| 6858 |  Degen Ape Club DAC | US$0,0000003656 | -8,18% | -9,04% | - | US$1.641,03 | - |
| 6859 |  Attack On Floki AOF | US$0,000000006288 | -66,56% | -93,06% | - | US$1.635,79 | - |
| 6860 |  Alium Finance ALM | US$0,03429 | 0,68% | 13,64% | - | US$2.858,69 | - |
| 6861 |  Aurum $AUR | US$0,001070 | -1,64% | 9,69% | - | US$1.618,04 | - |
| 6862 |  NoLimitCoin NLC2 | US$0,002614 | -7,73% | 19,35% | - | US$1.621,77 | - |
| 6863 |  Solar Energy SEG | US$0,00005898 | -3,48% | -5,43% | - | US$1.911,37 | - |
| 6864 |  Stabledoc SDT | US$0,003980 | -2,05% | 4,67% | - | US$2.236,07 | - |
| 6865 |  Metanoom MTN | US$0,000000001866 | 24,83% | 90,75% | - | US$1.664,90 | - |
| 6866 |  Cryptotem TOTEM | US$0,00009815 | -4,57% | 6,42% | - | US$5.751,56 | - |
| 6867 |  Verify Token VRFY | US$0,00000004690 | 0,80% | 5,04% | - | US$1.978,91 | - |
| 6868 |  WasabiX WASABI | US$0,7368 | -5,70% | 9,39% | - | US$1.611,42 | - |
| 6869 |  DeathRoad xDRACE | US$0,04297 | 10,81% | -28,51% | - | US$1.606,98 | - |
| 6870 |  Energy8 E8 | US$0,00000001041 | 3,49% | 47,16% | - | US$4.330,57 | - |
| 6871 |  Hero Inu HEROS | US$0,000000000011 | -5,88% | 36,33% | - | US$1.601,60 | - |
| 6872 |  Jungle JUNGLE | US$0,1276 | 15,95% | 17,48% | - | US$1.589,15 | - |
| 6873 |  Moon Stop MNSTP | US$0,0001721 | 0,58% | 45,81% | - | US$1.577,83 | - |
| 6874 |  SoMee Advertising Token SAT | US$0,003960 | -7,51% | -6,41% | - | US$1.584,09 | - |
| 6875 |  Seeder Finance LEAF | US$0,002949 | -9,03% | 2,89% | - | US$3.354,37 | - |
| 6876 |  ShibaRocket SHIBAROCKET | US$0,0005653 | 5,22% | 14,27% | - | US$1.997,71 | - |
| 6877 |  Rubycoin RBY | US$0,4008 | 12,99% | 14,15% | - | US$1.579,77 | - |
| 6878 |  Ulgen Hash Power UHP | US$0,01201 | -20,11% | -20,08% | - | US$1.567,42 | - |
| 6879 |  Hyper Deflate HDFL | US$0,00000001864 | -4,41% | -8,17% | - | US$1.616,49 | - |
| 6880 |  Binapet BPET | US$0,007292 | -1,83% | 3,67% | - | US$4.126,37 | - |
| 6881 |  Star Wars Cat SWCAT | US$0,00006705 | 1,49% | -72,20% | - | US$21.312,24 | - |
| 6882 |  KnightSwap KNIGHT | US$0,5207 | -2,31% | -1,07% | - | US$2.632,67 | - |
| 6883 |  MetaVersus METAVS | US$0,005766 | -8,11% | 0,00% | - | US$4.616,90 | - |
| 6884 |  Tsuki Inu TKINU | US$0,000000001485 | -5,07% | 77,76% | - | US$1.555,77 | - |
| 6885 |  Arkania Protocol ANIA | US$0,006824 | 15,48% | 36,19% | - | US$2.619,52 | - |
| 6886 |  Werewolves Game WOLF | US$0,009028 | -2,69% | 0,52% | - | US$3.133,43 | - |
| 6887 |  SafeShiba SAFESHIB | US$0,000000000160 | -4,65% | 12,95% | - | US$1.756,21 | - |
| 6888 |  Aquari AQUARI | US$0,00002051 | -4,60% | 1,13% | - | US$2.623,16 | - |
| 6889 |  Sweet BTC SBTC | US$0,002748 | -7,78% | 0,00% | - | US$2.827,69 | - |
| 6890 |  Columbus CBS | US$0,000001349 | 0,14% | 5,59% | - | US$1.865,12 | - |
| 6891 |  Coffin Finance COFFIN | US$0,06057 | -2,10% | 12,98% | - | US$1.531,51 | - |
| 6892 |  Simply SIMPLY | US$0,008356 | -2,99% | 8,69% | - | US$2.989,82 | - |
| 6893 |  InnovaMinex MINX | US$0,1255 | -4,72% | 15,65% | - | US$1.515,34 | - |
| 6894 |  Atlantis Loans Polygon ATLX | US$1,48 | 0,00% | -17,74% | - | US$14.477,56 | - |
| 6895 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | -1,91% | 9,49% | - | US$1.951,35 | - |
| 6896 |  Omni Real Estate Token ORT | US$0,03338 | -1,97% | 10,98% | - | US$4.608,99 | - |
| 6897 |  Neumark NEU | US$0,07996 | 2,91% | 2,59% | - | US$1.492,11 | - |
| 6898 |  Goblin GOBLIN | US$0,000000003009 | -7,38% | -4,41% | - | US$1.564,42 | - |
| 6899 |  Elon's Marvin MARVIN | US$0,02313 | 0,14% | -19,64% | - | US$3.275,87 | - |
| 6900 |  B21 Invest B21 | US$0,03116 | 0,44% | -2,46% | - | US$1.500,64 | - |
Tabel di atas menampilkan halaman 138 dari total 188 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.