Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Orne ORNE | US$0,02577 | -0,24% | -0,11% | - | US$1.080,54 | - |
| 7052 |  SmashCash SMASH | US$0,001543 | -2,65% | -8,64% | - | US$5.885,26 | - |
| 7053 |  MetaMatrix MTX | US$0,000000000225 | -2,41% | 10,08% | - | US$1.893,02 | - |
| 7054 |  Balloon-X BLX | US$0,0001406 | -16,67% | -8,91% | - | US$1.078,45 | - |
| 7055 |  Baby Meta BABYMETA | US$0,000000000380 | -3,53% | 12,52% | - | US$1.372,20 | - |
| 7056 |  hodlME HODM | US$0,000001187 | -1,64% | 1,39% | - | US$1.073,83 | - |
| 7057 |  Tiki Token TIKI | US$0,0005430 | 0,46% | -53,67% | - | US$3.046,50 | - |
| 7058 |  Collector Coin AGS | US$0,08044 | -1,87% | 12,23% | - | US$2.711,51 | - |
| 7059 |  867 867 | US$0,000000000203 | 1,38% | -58,06% | - | US$1.570,90 | - |
| 7060 |  Binancedog Bidog | US$0,000000000697 | -4,59% | 92,84% | - | US$5.309,99 | - |
| 7061 |  Hakuryu $RYU | US$0,0001746 | -1,66% | 6,05% | - | US$1.876,03 | - |
| 7062 |  Talaria Inu TALI | US$0,0000009941 | -4,88% | 2,05% | - | US$1.067,82 | - |
| 7063 |  DOFI DOO | US$0,00009519 | -5,79% | 3,31% | - | US$1.067,10 | - |
| 7064 |  MonsterQuest MQST | US$0,003584 | 1,37% | -88,93% | - | US$9.345,09 | - |
| 7065 |  SafeHamsters SAFEHAMSTERS | US$0,0000005842 | -3,46% | 12,56% | - | US$1.118,99 | - |
| 7066 |  Greenex GNX | US$0,0003312 | -21,14% | 1,37% | - | US$1.116,69 | - |
| 7067 |  Kiku Inu KINU | US$0,000000000030 | 2,34% | -18,01% | - | US$1.925,10 | - |
| 7068 |  Rici Elon RICI | US$0,000007923 | -5,11% | 23,68% | - | US$1.718,63 | - |
| 7069 |  Utopia Genesis Foundation UOP | US$0,07305 | -5,87% | 4,21% | - | US$1.050,64 | - |
| 7070 |  Gain Protocol GAIN | US$0,000001520 | -3,09% | 2,92% | - | US$1.210,80 | - |
| 7071 |  Kripto Galaxy Battle KABA | US$0,2324 | -2,46% | 6,34% | - | US$1.077,49 | - |
| 7072 |  INLOCK ILK | US$0,01133 | -1,74% | 6,88% | - | US$1.051,50 | - |
| 7073 |  Age Of Knights GEM | US$0,02793 | -3,26% | -7,10% | - | US$5.229,56 | - |
| 7074 |  Peoplez LEZ | US$0,08145 | -2,97% | -22,11% | - | US$4.124,05 | - |
| 7075 |  BullDog Coin BULLDOG | US$0,000000004137 | -5,60% | -19,77% | - | US$11.073,22 | - |
| 7076 |  Atrollcity PINE | US$0,000003964 | -4,99% | 1,28% | - | US$1.958,57 | - |
| 7077 |  WatchDO WDO | US$0,0002731 | 2,19% | -3,16% | - | US$1.498,68 | - |
| 7078 |  Givetime.io GTM | US$0,001836 | -15,93% | -1,57% | - | US$1.724,13 | - |
| 7079 |  KRYZA Network KRN | US$0,0000002652 | 0,38% | -19,72% | - | US$1.036,28 | - |
| 7080 |  Doge Raca DOCA | US$0,0000002913 | -9,49% | 2,01% | - | US$1.075,26 | - |
| 7081 |  Clam Island GEM | US$0,02050 | -8,15% | -33,92% | - | US$5.064,38 | - |
| 7082 |  Limestone Network LIMEX | US$0,0003498 | 8,62% | 5,21% | - | US$1.026,02 | - |
| 7083 |  iPulse PLS | US$0,01486 | 4,21% | 68,40% | - | US$1.091,03 | - |
| 7084 |  tudaBirds BURD | US$0,003308 | -10,63% | -12,29% | - | US$3.674,79 | - |
| 7085 |  Moonfarm Finance MFO | US$0,1058 | -1,59% | -3,97% | - | US$2.279,72 | - |
| 7086 |  Global Reserve System GLOB | US$2,05 | 58,89% | 12,44% | - | US$1.023,91 | - |
| 7087 |  Hyper Pay HPY | US$0,002410 | 6,90% | 12,48% | - | US$1.014,41 | - |
| 7088 |  Ferret FRT | US$0,007688 | -4,62% | 0,93% | - | US$2.077,63 | - |
| 7089 |  PolygonFarm Finance SPADE | US$0,03650 | -5,32% | 15,14% | - | US$991,77 | - |
| 7090 |  Pollux Coin POX | US$0,1525 | -1,74% | 79,21% | - | US$1.006,76 | - |
| 7091 |  Floki Pup FLOKIPUP | US$0,0000005034 | -8,53% | 48,93% | - | US$1.001,36 | - |
| 7092 |  Demodyfi DMOD | US$0,06168 | -2,48% | 9,73% | - | US$2.286,90 | - |
| 7093 |  Orica ORI | US$0,02290 | 1,31% | 8,98% | - | US$3.086,71 | - |
| 7094 |  4ART Coin 4ART | US$0,01956 | -4,76% | -19,40% | - | US$985,07 | - |
| 7095 |  AltCoin ALT | US$0,0000004303 | -1,32% | 5,42% | - | US$1.619,82 | - |
| 7096 |  Trendering TRND | US$4,00 | -8,74% | 23,75% | - | US$983,27 | - |
| 7097 |  Minifootball MINIFOOTBALL | US$0,000000000018 | -1,86% | 17,95% | - | US$3.394,84 | - |
| 7098 |  Hero Floki HERO | US$0,000001720 | -1,64% | 7,87% | - | US$974,44 | - |
| 7099 |  Kickstarter KSR | US$0,00000001558 | -0,39% | -13,53% | - | US$968,54 | - |
| 7100 |  Crazy Rich Coin CRC | US$0,00002687 | -5,10% | -5,51% | - | US$971,58 | - |
Tabel di atas menampilkan halaman 142 dari total 188 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.