Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Promise PROMISE | US$0,000000003156 | 7,20% | 32,45% | - | US$686,10 | - |
| 7252 |  Trading Membership Community TMC | US$0,002144 | -0,49% | -25,08% | - | US$683,27 | - |
| 7253 |  Dios Finance DIOS | US$2,27 | -1,73% | -12,44% | - | US$2.386,13 | - |
| 7254 |  Ixinium XXA | US$0,08344 | -1,43% | -20,55% | - | US$679,19 | - |
| 7255 |  HecoFi HFI | US$0,0004615 | -81,55% | -81,55% | - | US$680,21 | - |
| 7256 |  A-List Royale ALIST | US$0,0000002356 | -0,16% | 13,17% | - | US$875,70 | - |
| 7257 |  Polly Finance POLLY | US$0,0001418 | -5,01% | 0,32% | - | US$676,44 | - |
| 7258 |  HASH Token HASH | US$0,01468 | -0,54% | 22,37% | - | US$2.413,18 | - |
| 7259 |  Wizardium WIZZY | US$0,03120 | -2,76% | 1,80% | - | US$1.327,84 | - |
| 7260 |  RebelTraderToken RTT | US$0,003468 | -2,41% | 26,83% | - | US$1.151,18 | - |
| 7261 |  SolClout SCT | US$0,002059 | -2,15% | 5,25% | - | US$668,53 | - |
| 7262 |  Simpli Finance SIMPLI | US$0,008712 | -2,06% | 7,54% | - | US$1.062,98 | - |
| 7263 |  Ancient Warrior ANCW | US$0,02947 | -9,67% | -47,68% | - | US$1.021,10 | - |
| 7264 |  Warrior Token WAR | US$0,006118 | 17,31% | 35,58% | - | US$681,46 | - |
| 7265 |  Idle Mystic MST | US$0,001252 | -1,60% | -20,14% | - | US$662,35 | - |
| 7266 |  Mother of Memes MOM | US$0,000000000074 | -0,65% | 18,11% | - | US$576,33 | - |
| 7267 |  Biden Token BIDEN | US$0,0001784 | 2,05% | 7,44% | - | US$1.756,77 | - |
| 7268 |  Musk Doge MKD | US$0,000003798 | -20,94% | -46,33% | - | US$562,07 | - |
| 7269 |  Vicewrld VICE | US$0,007693 | -2,18% | 22,93% | - | US$1.702,33 | - |
| 7270 |  Uzyth ZYTH | US$0,2641 | -3,60% | -28,01% | - | US$10.629,71 | - |
| 7271 |  Baby Samo Coin BABY | US$0,00005779 | -0,47% | -9,10% | - | US$658,10 | - |
| 7272 |  Lightbeam Courier Coin LBCC | US$6,62 | -1,43% | 13,67% | - | US$658,76 | - |
| 7273 |  Pangolin Swap PANGOLIN | US$0,06770 | -5,73% | -0,72% | - | US$732,79 | - |
| 7274 |  OEC SHIB SHIBK | US$0,00003089 | -5,88% | 50,01% | - | US$655,37 | - |
| 7275 |  Escrowed Illuvium SILV | US$0,03114 | -34,88% | -41,47% | - | US$642,98 | - |
| 7276 |  FarmBit FMB | US$0,007638 | 1,02% | 0,00% | - | US$8.639,42 | - |
| 7277 |  Farm Finance FFT | US$0,00008305 | -8,16% | -57,49% | - | US$1.431,84 | - |
| 7278 |  Bitcoin Asset BTA | US$0,5197 | -1,70% | 4,02% | - | US$9.062,90 | - |
| 7279 |  Roboots RBO | US$0,002806 | -0,92% | -3,20% | - | US$1.324,17 | - |
| 7280 |  CheeseSwap CHEESE | US$0,00003014 | -3,25% | 2,06% | - | US$1.465,75 | - |
| 7281 |  Protector Roge PROGE | US$0,000000000004 | -7,10% | 12,28% | - | US$633,44 | - |
| 7282 |  CFL 365 Finance CFL365 | US$0,0003002 | 0,00% | -24,97% | - | US$630,70 | - |
| 7283 |  Order of the apeverse OAV | US$0,002237 | -1,57% | -11,76% | - | US$634,09 | - |
| 7284 |  FILIPCOIN FCP | US$0,001362 | 3,93% | 28,52% | - | US$870,85 | - |
| 7285 |  Cujo Inu CUJO | US$0,000000000001 | -6,06% | -10,51% | - | US$631,15 | - |
| 7286 |  TokoNFT TKN | US$0,0000009008 | -2,03% | 8,54% | - | US$946,98 | - |
| 7287 |  AstroDonkey DNKY | US$0,0000009024 | -0,44% | 17,61% | - | US$630,60 | - |
| 7288 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6234 | 4,64% | -11,18% | - | US$627,74 | - |
| 7289 |  UrGaming URG | US$0,000000000371 | -1,63% | 7,55% | - | US$627,72 | - |
| 7290 |  Fossil FOSSIL | US$0,03533 | -4,39% | -19,29% | - | US$624,22 | - |
| 7291 |  Betswamp BETS | US$0,004625 | -1,18% | 15,11% | - | US$5.004,68 | - |
| 7292 |  Dogecoin 2.0 DOGE2 | US$0,01345 | 5,02% | 0,06% | - | US$1.700,01 | - |
| 7293 |  Tokenoid NOID | US$0,02021 | -1,77% | 16,50% | - | US$870,24 | - |
| 7294 |  Safe Shield SFSHLD | US$0,000000000412 | -3,60% | 51,26% | - | US$614,22 | - |
| 7295 |  Zaddy Inu Token ZADDY | US$0,000000000376 | -4,18% | 14,77% | - | US$613,87 | - |
| 7296 |  Spice DAO SPICE | US$0,0003726 | -1,99% | -0,39% | - | US$613,27 | - |
| 7297 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000121 | -6,01% | -10,76% | - | US$799,70 | - |
| 7298 |  Caash CASH | US$0,07833 | -2,62% | 11,37% | - | US$1.037,15 | - |
| 7299 |  Early Bird EBIRD | US$0,000000000687 | -2,14% | 17,31% | - | US$2.367,29 | - |
| 7300 |  HeroesOfCrypton HEROES | US$0,000000000199 | -8,43% | -16,35% | - | US$776,54 | - |
Tabel di atas menampilkan halaman 146 dari total 188 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.