Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SMART SHIBA SMARTSHIB | US$0,0001134 | -5,42% | -10,38% | - | US$594,71 | - |
| 7452 |  gotEM GOTEM | US$0,002402 | 1,21% | 15,78% | - | US$1.590,80 | - |
| 7453 |  TacoCat Token TCT | US$0,000004994 | 11,62% | 4,37% | - | US$420,36 | - |
| 7454 |  Tokenplay TOP | US$0,0005543 | 4,51% | -6,65% | - | US$548,65 | - |
| 7455 |  PirateDAO JOLLY | US$1,66 | -2,56% | -12,57% | - | US$420,32 | - |
| 7456 |  CashCow COW | US$1,51 | -2,71% | 0,35% | - | US$1.699,30 | - |
| 7457 |  Scoobi Doge SCOOBI | US$0,000002667 | -1,64% | 6,82% | - | US$416,80 | - |
| 7458 |  Metafish FISH | US$0,001416 | -1,37% | 6,54% | - | US$386,47 | - |
| 7459 |  Aerotoken AET | US$0,02006 | 105,64% | -23,78% | - | US$413,60 | - |
| 7460 |  Bitcoin Banana BIBA | US$0,000000000300 | 0,00% | 50,05% | - | US$413,10 | - |
| 7461 |  AurusGOLD AWG | US$57,23 | -0,86% | 0,61% | - | US$412,74 | - |
| 7462 |  Death Token DEATH | US$0,0000005192 | -2,35% | 14,13% | - | US$492,86 | - |
| 7463 |  Trickle H2O | US$0,01077 | -2,54% | -3,40% | - | US$1.390,32 | - |
| 7464 |  Absorber Protocol ABS | US$0,05991 | 0,16% | 3,07% | - | US$410,00 | - |
| 7465 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001858 | -3,26% | 9,59% | - | US$1.582,72 | - |
| 7466 |  WinNow WNNW | US$0,000000000238 | -5,41% | 0,92% | - | US$409,75 | - |
| 7467 |  Profit Bls PROFIT | US$0,0002297 | -4,76% | 0,88% | - | US$409,65 | - |
| 7468 |  Binance8 B8 | US$0,001996 | -2,51% | 2,92% | - | US$1.677,59 | - |
| 7469 |  Flokifam FLOKIFAM | US$0,000000000665 | -6,49% | -37,63% | - | US$1.088,83 | - |
| 7470 |  SHUEY RHON RHON SRR | US$0,00000001289 | -9,34% | 0,00% | - | US$9.237,38 | - |
| 7471 |  BabyHarmony BABYHARMONY | US$0,000001160 | -3,40% | 10,15% | - | US$784,97 | - |
| 7472 |  Baby Ripple BABYXRP | US$0,00009398 | -0,42% | -6,74% | - | US$1.844,33 | - |
| 7473 |  CityStates: Medieval CSM | US$0,008860 | 0,52% | -14,92% | - | US$547,41 | - |
| 7474 |  Euphoria EUPH | US$0,0003052 | 17,62% | 38,68% | - | US$403,80 | - |
| 7475 |  United UTED | US$0,01801 | 0,00% | 0,03% | - | US$402,91 | - |
| 7476 |  SIMBA INU SIMBAINU | US$0,000000000522 | -2,89% | 11,71% | - | US$1.685,31 | - |
| 7477 |  Solminter SMRT | US$0,0008164 | -9,23% | -8,67% | - | US$399,99 | - |
| 7478 |  Okex Fly OKFLY | US$0,000000000291 | -1,90% | 22,38% | - | US$399,43 | - |
| 7479 |  AurusSILVER AWS | US$0,7472 | 3,47% | 3,05% | - | US$398,08 | - |
| 7480 |  CatBread CATBREAD | US$0,000000001227 | -1,64% | 3,17% | - | US$396,58 | - |
| 7481 |  Island Boyz $ISLBYZ | US$0,000000000121 | -1,64% | 0,68% | - | US$394,60 | - |
| 7482 |  HELLMOON HMOON | US$0,0000002537 | -1,98% | -6,62% | - | US$3.090,60 | - |
| 7483 |  JokerManor Metaverse JKT | US$0,01179 | 0,30% | -8,02% | - | US$1.044,33 | - |
| 7484 |  Kaby Gaming Token KGT | US$0,005244 | -0,53% | -10,04% | - | US$1.934,79 | - |
| 7485 |  PODO POD | US$0,003723 | -9,20% | -2,67% | - | US$453,32 | - |
| 7486 |  Evident Proof Transaction Token EPTT | US$0,009017 | 0,11% | -4,01% | - | US$389,42 | - |
| 7487 |  Monkey Token MBY | US$0,000000000002 | -5,06% | -53,46% | - | US$1.679,49 | - |
| 7488 |  Cricket CRICKET | US$0,0005910 | 0,14% | -23,25% | - | US$3.644,75 | - |
| 7489 |  PieDAO Yearn Ecosystem Pie YPIE | US$0,8107 | -18,48% | 5,73% | - | US$385,36 | - |
| 7490 |  rhoBUSD RHOBUSD | US$0,9828 | -0,14% | -0,80% | - | US$381,96 | - |
| 7491 |  Sherlock365 LOCK | US$0,000000000004 | -4,30% | 2,31% | - | US$923,38 | - |
| 7492 |  RetroCade RC | US$0,0004193 | -4,18% | -59,73% | - | US$495,26 | - |
| 7493 |  Dexfolio DEXF | US$0,003723 | -0,14% | -5,47% | - | US$379,01 | - |
| 7494 |  Pyroblock PYR | US$0,002127 | 4,47% | -6,10% | - | US$449,41 | - |
| 7495 |  Santa Inu SANINU | US$0,000000000244 | -3,74% | 10,12% | - | US$426,96 | - |
| 7496 |  Crypto Indian Coin CIC | US$0,00006865 | -12,72% | -44,43% | - | US$377,41 | - |
| 7497 |  Swipe (BEP2) SXP | US$1,50 | -6,18% | 15,04% | - | US$377,46 | - |
| 7498 |  BAHA BA | US$0,01521 | -4,35% | -7,83% | - | US$616,82 | - |
| 7499 |  Kekwcoin KEKW | US$0,000004130 | -5,02% | -10,52% | - | US$375,66 | - |
| 7500 |  SafeGem.Finance GEMS | US$0,000000000017 | -2,63% | 11,68% | - | US$791,15 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.