Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Gambit GMT | US$0,5096 | -0,42% | -0,29% | - | US$281,83 | - |
| 7652 |  CardanoEvo CEVO | US$0,000003110 | -2,70% | 0,51% | - | US$658,01 | - |
| 7653 |  Ceva Island CEV | US$0,00004166 | -1,64% | 6,69% | - | US$236,20 | - |
| 7654 |  Chimp Fight NANA | US$0,003875 | -1,95% | -8,05% | - | US$235,54 | - |
| 7655 |  DogeBNB.org DOGEBNB | US$0,000000000513 | -3,42% | -0,49% | - | US$1.375,55 | - |
| 7656 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -18,98% | -31,63% | - | US$245,06 | - |
| 7657 |  NFTTONE TONE | US$0,000000000781 | -1,67% | 9,40% | - | US$1.522,69 | - |
| 7658 |  The Realm Defenders TRD | US$0,005464 | 1,67% | 17,46% | - | US$233,23 | - |
| 7659 |  DiamondQ DIQ | US$0,0003922 | -1,99% | 4,74% | - | US$3.238,30 | - |
| 7660 |  HeartBout Pay HP | US$0,0008713 | -1,74% | 17,25% | - | US$231,11 | - |
| 7661 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000006 | -1,39% | 14,27% | - | US$232,25 | - |
| 7662 |  Perfect World PFW | US$0,000000000194 | -1,72% | 13,61% | - | US$253,21 | - |
| 7663 |  PayPDM PYD | US$0,00003803 | -7,36% | 11,37% | - | US$1.278,83 | - |
| 7664 |  ROBOT SHIB RSHIB | US$0,000000000000 | -3,94% | 1,45% | - | US$238,59 | - |
| 7665 |  YFFS Finance YFFS | US$0,4503 | -9,13% | 27,99% | - | US$217,41 | - |
| 7666 |  Volt ACDC | US$0,00004146 | -26,98% | -27,44% | - | US$225,60 | - |
| 7667 |  Crypto Arcade Punk C-ARCADE | US$0,0001236 | -4,71% | -18,44% | - | US$1.043,48 | - |
| 7668 |  TATA Coin TATA | US$0,04636 | -1,21% | 5,43% | - | US$293,61 | - |
| 7669 |  Captain Shibarrow SHIBARROW | US$0,000000000036 | -1,07% | -96,00% | - | US$1.152,77 | - |
| 7670 |  Decentra-Lotto DELO | US$0,00001015 | -1,15% | 15,24% | - | US$223,22 | - |
| 7671 |  Degen Dex DEGN | US$0,00001669 | -10,40% | 4,24% | - | US$232,73 | - |
| 7672 |  FREEMOON FREEMOON | US$0,000000001422 | -1,59% | 18,96% | - | US$328,63 | - |
| 7673 |  Excavo Finance CAVO | US$40,03 | 0,00% | -28,55% | - | US$218,90 | - |
| 7674 |  Bored Battle Apes BAPE | US$0,0000006839 | -1,78% | -41,11% | - | US$955,91 | - |
| 7675 |  Transaction Service fee TSF | US$0,1215 | -9,52% | 10,44% | - | US$218,01 | - |
| 7676 |  eSwapping v2 ESWAPV2 | US$0,3677 | -1,21% | 12,23% | - | US$428,68 | - |
| 7677 |  Chicken Zilla CHKN | US$0,00009410 | -3,30% | 12,23% | - | US$784,23 | - |
| 7678 |  Kaiju Worlds KAIJU | US$0,003359 | -4,41% | 7,33% | - | US$278,51 | - |
| 7679 |  Red Kishu REDKISHU | US$0,000000000002 | -2,93% | 14,53% | - | US$274,90 | - |
| 7680 |  Mermaid MERMAID | US$0,00000006568 | -1,64% | 13,06% | - | US$216,17 | - |
| 7681 |  AMMYI Coin AMI | US$0,09232 | -5,00% | -8,84% | - | US$217,74 | - |
| 7682 |  AutoMatic Network AUMI | US$0,003274 | -22,60% | 21,70% | - | US$265,10 | - |
| 7683 |  Fanaticos Cash FCH | US$0,001307 | -50,87% | -41,37% | - | US$214,70 | - |
| 7684 |  Jejudoge JEJUDOGE | US$0,000000000791 | 2,60% | 52,46% | - | US$214,38 | - |
| 7685 |  Spacelens SPACE | US$0,005370 | 114,62% | 89,23% | - | US$214,08 | - |
| 7686 |  Bomberman BOMB | US$0,001414 | -4,81% | -29,66% | - | US$1.042,54 | - |
| 7687 |  Exohood EXO | US$0,0005297 | -8,89% | -46,23% | - | US$1.144,56 | - |
| 7688 |  Tronipay TRP | US$0,001496 | -4,45% | 15,28% | - | US$213,75 | - |
| 7689 |  HotDoge HOTDOGE | US$0,000000000005 | -5,60% | -1,44% | - | US$212,99 | - |
| 7690 |  3X Long Tether Gold Token XAUTBULL | US$6.472,50 | -1,03% | 3,27% | - | US$211,51 | - |
| 7691 |  Burnt Cake BCAKE | US$0,000002428 | -0,24% | 10,69% | - | US$222,18 | - |
| 7692 |  METABULLRAGE BERAGE | US$0,000009989 | -6,54% | -27,73% | - | US$211,10 | - |
| 7693 |  Shiba Inu Billionaire SHIBIB | US$0,000000000382 | -3,62% | 8,98% | - | US$238,84 | - |
| 7694 |  Meta Shield Coin SHIELD | US$0,000005026 | -1,64% | 5,06% | - | US$207,91 | - |
| 7695 |  Kiradoge coin KIRADOGE | US$0,000000000081 | -1,64% | 6,38% | - | US$207,46 | - |
| 7696 |  SonOfSaitama SOS | US$0,00002935 | -1,64% | 6,95% | - | US$206,86 | - |
| 7697 |  Safe Drive DRIVE | US$0,0000001953 | -4,76% | 5,58% | - | US$241,38 | - |
| 7698 |  My Pandaverse PANDAVS | US$0,0000009442 | -5,63% | 16,08% | - | US$287,05 | - |
| 7699 |  DCVC FINANCE DCVC | US$0,002414 | -0,78% | 2,28% | - | US$471,92 | - |
| 7700 |  Solana CUM SCUM | US$0,000005826 | 1,15% | -11,20% | - | US$204,63 | - |
Tabel di atas menampilkan halaman 154 dari total 188 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.