Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  LUCY LUCY | US$0,005962 | -7,52% | 18,95% | - | US$177,67 | - |
| 7752 |  FindShibby FSHIBBY | US$0,0001567 | -1,64% | 6,06% | - | US$177,56 | - |
| 7753 |  COLD FINANCE COLD | US$0,000000000500 | 25,00% | 25,04% | - | US$219,94 | - |
| 7754 |  Crypto Jackpot CJP | US$0,0003922 | -4,00% | 2,82% | - | US$2.413,40 | - |
| 7755 |  Bingo Doge BDOGE | US$0,00000001702 | -3,46% | -36,16% | - | US$203,44 | - |
| 7756 |  Luminos Mining Protocol LUMI | US$0,008681 | -1,97% | 10,42% | - | US$174,31 | - |
| 7757 |  CakeBaker CAKEBAKER | US$0,00002355 | -4,06% | -10,61% | - | US$475,20 | - |
| 7758 |  Emanate EMT | US$0,01957 | -3,69% | 22,37% | - | US$173,88 | - |
| 7759 |  PearZap PEAR | US$0,001252 | -5,05% | -1,63% | - | US$169,50 | - |
| 7760 |  Battle In Verse BTT | US$0,02052 | -1,93% | 10,37% | - | US$169,35 | - |
| 7761 |  Doge2K22 DK | US$0,000000008291 | -2,53% | -3,07% | - | US$168,90 | - |
| 7762 |  Junior Shiba JRSHIB | US$0,000000000180 | 0,04% | 9,03% | - | US$168,71 | - |
| 7763 |  MiniSportZilla MINISPORTZ | US$0,0000003449 | -1,76% | 9,23% | - | US$510,34 | - |
| 7764 |  Bagus Wallet BG | US$0,0004003 | 33,33% | 0,03% | - | US$167,94 | - |
| 7765 |  Apes Token APES | US$0,0002020 | -1,92% | 9,45% | - | US$168,00 | - |
| 7766 |  Sheep Game AWOOL | US$0,00006861 | -2,61% | 82,75% | - | US$168,93 | - |
| 7767 |  Pube finance PUBE | US$0,000000000063 | 0,01% | -36,99% | - | US$166,94 | - |
| 7768 |  AzeusX AZX | US$0,00007706 | 0,00% | 20,35% | - | US$166,27 | - |
| 7769 |  Vibe Token VIBE | US$0,0000002769 | -5,70% | 12,64% | - | US$166,89 | - |
| 7770 |  RING Financial RING | US$0,4309 | -1,73% | 11,19% | - | US$552,25 | - |
| 7771 |  Digital Genetic Code DGC | US$0,01295 | 0,48% | -1,47% | - | US$167,14 | - |
| 7772 |  BeGlobal Finance GLB | US$0,01238 | -2,26% | -4,65% | - | US$479,04 | - |
| 7773 |  NoahArk NRK | US$0,7125 | -6,40% | -75,17% | - | US$164,76 | - |
| 7774 |  Dextera DXTA | US$0,00002391 | -0,90% | -21,48% | - | US$164,32 | - |
| 7775 |  BNB Shinobi CHAKRA | US$0,000000003057 | -1,36% | 11,98% | - | US$328,66 | - |
| 7776 |  AvaxUp AVAXUP | US$0,000000000665 | -2,30% | 10,95% | - | US$181,19 | - |
| 7777 |  Kazama Senshi KAZAMA | US$0,00000004304 | -1,64% | 8,64% | - | US$163,56 | - |
| 7778 |  ShibaZilla SHIBZ | US$0,000000000169 | -1,72% | 10,94% | - | US$299,77 | - |
| 7779 |  MetaFocus METAFOCUS | US$0,00002523 | -10,97% | 66,88% | - | US$281,19 | - |
| 7780 |  OnlyFans FANNED | US$0,00001864 | -6,09% | 10,61% | - | US$199,48 | - |
| 7781 |  Okami Inu Okami | US$0,0001114 | -6,03% | 10,34% | - | US$161,62 | - |
| 7782 |  DogeCondoms DOCO | US$0,0000001511 | -3,19% | 11,46% | - | US$162,08 | - |
| 7783 |  MagicBox MBT | US$0,000000000225 | -2,37% | 5,24% | - | US$891,03 | - |
| 7784 |  Zurcoin ZUR | US$0,1250 | -7,72% | -6,70% | - | US$160,45 | - |
| 7785 |  Creator Protocol CRE | US$0,00000001846 | -2,02% | 9,81% | - | US$196,65 | - |
| 7786 |  Neptune NPTUN | US$0,00002071 | -0,60% | 8,33% | - | US$159,02 | - |
| 7787 |  Persia PERSIA | US$5,15 | -1,93% | -5,00% | - | US$519,71 | - |
| 7788 |  Dawn Wars DW | US$1,07 | -1,73% | 12,45% | - | US$256,33 | - |
| 7789 |  Solit SLT | US$0,000002588 | 8,13% | -11,97% | - | US$158,02 | - |
| 7790 |  Omega Protocol Money OPM | US$0,000003005 | -2,21% | 1,73% | - | US$156,45 | - |
| 7791 |  Evolution EVO | US$0,0002406 | -3,24% | -0,63% | - | US$639,86 | - |
| 7792 |  N3RD Finance N3RDz | US$15,26 | -5,29% | 14,95% | - | US$156,95 | - |
| 7793 |  Libartysharetoken LST | US$0,07558 | -5,00% | 13,99% | - | US$157,43 | - |
| 7794 |  The Spartans TSP | US$0,03600 | -3,52% | 0,12% | - | US$417,78 | - |
| 7795 |  TWO TWO X22 | US$0,03533 | -5,94% | 9,32% | - | US$153,05 | - |
| 7796 |  Star Ship Royal SSR | US$0,1617 | -0,07% | 11,59% | - | US$199,53 | - |
| 7797 |  SmartCoin (SMRT) SMRT | US$0,001867 | 1,68% | 31,08% | - | US$154,15 | - |
| 7798 |  SuperNova Token SNT | US$0,01195 | -3,61% | -11,79% | - | US$152,61 | - |
| 7799 |  DogemonGo Solana DOGO | US$0,00004454 | -13,77% | 14,93% | - | US$150,88 | - |
| 7800 |  Multistarter MSTART | US$0,0008844 | -3,20% | 4,20% | - | US$173,90 | - |
Tabel di atas menampilkan halaman 156 dari total 188 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.