Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Ourglass GLASS | US$0,000000000611 | -0,45% | 8,00% | - | US$102,54 | - |
| 7952 |  The LoveChain LOV | US$0,2918 | 0,03% | 4,14% | - | US$84,00 | - |
| 7953 |  Web Coin Pay WEC | US$0,1942 | 25,22% | 43,83% | - | US$83,38 | - |
| 7954 |  SHIBA LIGHT SHIBT | US$0,0006045 | -3,79% | -8,33% | - | US$82,70 | - |
| 7955 |  Son of Babydoge SOB | US$1,34 | 2,90% | -7,01% | - | - | - |
| 7956 |  CryptoJukebox JUKE | US$0,0001811 | -0,68% | 6,90% | - | - | - |
| 7957 |  FarmHero HONOR | US$0,0008103 | -1,89% | 1,41% | - | US$143,97 | - |
| 7958 |  Tower Defense Titans TITANS | US$0,000000002825 | -1,14% | -20,50% | - | US$165,75 | - |
| 7959 |  Falafel Coin FALAFEL | US$0,000000000266 | 2,91% | 16,36% | - | - | - |
| 7960 |  Stabilize Token SET | US$0,008944 | -0,84% | -4,08% | - | US$80,18 | - |
| 7961 |  MegaShibaZilla MSZ | US$0,000000000000 | 0,57% | 15,47% | - | - | - |
| 7962 |  NinjaSwap NINJA | US$0,08010 | 5,55% | 2,53% | - | - | - |
| 7963 |  BlowFish BLOWF | US$0,0002368 | -1,98% | 6,87% | - | US$78,92 | - |
| 7964 |  GNOME GNOME | US$0,7746 | -5,39% | 15,74% | - | US$79,06 | - |
| 7965 |  Odin Platform ODN | US$0,0006560 | -0,45% | -28,53% | - | - | - |
| 7966 |  DeVault DVT | US$0,0006099 | -1,74% | 9,44% | - | US$83,38 | - |
| 7967 |  BULL FINANCE BULL | US$0,000000000891 | -1,23% | 12,80% | - | US$403,50 | - |
| 7968 |  Baby Santa Token v2 $BSTv2 | US$0,000000000063 | 1,80% | 9,03% | - | - | - |
| 7969 |  Acuity Token ACU | US$0,008309 | 61,32% | -21,68% | - | US$77,40 | - |
| 7970 |  FlokiZap FLOKIZ | US$0,002658 | 0,00% | 38,15% | - | - | - |
| 7971 |  Chihua Token CHIHUA | US$0,000000000617 | -5,16% | 1,30% | - | US$76,74 | - |
| 7972 |  BabyBanana BBNANA | US$0,0003014 | -1,78% | 10,08% | - | US$772,04 | - |
| 7973 |  CanYaCoin CAN | US$0,02011 | -1,86% | 10,76% | - | US$76,35 | - |
| 7974 |  Forrest Pump FPUMP | US$0,00000005745 | -5,82% | 11,16% | - | - | - |
| 7975 |  BQT BQTX | US$0,001260 | -7,75% | -11,76% | - | US$75,83 | - |
| 7976 |  Escape from the Matrix REDPILL | US$0,000000007302 | 0,00% | 10,77% | - | - | - |
| 7977 |  Tiger Coin TIGER | US$0,00001171 | 5,61% | 8,49% | - | US$75,01 | - |
| 7978 |  Nerian Network NERIAN | US$0,07976 | 19,85% | -33,51% | - | US$74,89 | - |
| 7979 |  Hydrogentoken HGT | US$0,00000001554 | -5,83% | -59,70% | - | - | - |
| 7980 |  Bitcoffeen BFF | US$0,003050 | 14,63% | 36,80% | - | US$73,88 | - |
| 7981 |  Honey Token SWEET | US$0,0006546 | 12,68% | 21,29% | - | US$73,40 | - |
| 7982 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -1,46% | 9,73% | - | US$319,77 | - |
| 7983 |  Floki Millions MILLIONS | US$0,0000001105 | -2,30% | -44,34% | - | US$450,27 | - |
| 7984 |  Hatter HATTER | US$0,000000000177 | 0,79% | 30,59% | - | US$72,06 | - |
| 7985 |  Succor Coin SUCCOR | US$0,0000004161 | -7,60% | 12,42% | - | US$70,60 | - |
| 7986 |  Fans of Doge DOGEFANS | US$0,000000000069 | -1,98% | 13,73% | - | US$562,06 | - |
| 7987 |  Niobio NBR | US$0,05968 | -1,74% | 27,78% | - | US$70,46 | - |
| 7988 |  MetaBullRun MBR | US$0,00003036 | -3,26% | 9,03% | - | US$223,74 | - |
| 7989 |  La Peseta PTA | US$0,00000002380 | 1,01% | -19,40% | - | - | - |
| 7990 |  FanTerra FTERRA | US$0,1681 | 10,99% | -40,37% | - | US$69,80 | - |
| 7991 |  Bearn BFI | US$6,60 | -3,25% | 11,30% | - | US$80,12 | - |
| 7992 |  HbarPad HBARP | US$0,0001827 | -0,31% | -0,42% | - | - | - |
| 7993 |  Elo Inu ELO INU | US$0,000000000000 | -3,99% | 2,61% | - | US$331,76 | - |
| 7994 |  Rhinos Finance RHO | US$0,000000002739 | 3,31% | 42,18% | - | - | - |
| 7995 |  Comet Nodes COMET | US$0,005495 | -4,09% | 27,27% | - | US$69,89 | - |
| 7996 |  DoneSwap DO | US$0,0003237 | -0,14% | -17,04% | - | - | - |
| 7997 |  Meta Billionaires Club METABC | US$0,0001730 | -1,59% | -0,30% | - | US$781,79 | - |
| 7998 |  Game of Laughs GOL | US$0,00001020 | -3,99% | 4,07% | - | US$189,10 | - |
| 7999 |  MetaMars METAM | US$0,00000005648 | -3,07% | 8,19% | - | US$162,44 | - |
| 8000 |  Travel Coin TCOIN | US$0,03077 | -0,93% | -24,79% | - | US$797,25 | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.