Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Diamond Platform Token DPT | US$0,5206 | -0,01% | -0,11% | - | US$124,10 | - |
| 7852 |  Nest Egg NEGG | US$0,0008737 | -0,99% | 10,89% | - | US$174,91 | - |
| 7853 |  SuperBrain Capital Dao $SBC | US$0,000002799 | -5,63% | 14,80% | - | US$124,16 | - |
| 7854 |  indaHash IDH | US$0,007187 | 1,31% | 19,00% | - | US$124,05 | - |
| 7855 |  SafeLaunchpad SLD | US$0,0000003212 | -1,94% | 11,88% | - | US$123,71 | - |
| 7856 |  CARBON GEMS | US$0,002059 | -5,77% | -6,82% | - | US$123,53 | - |
| 7857 |  RAL RUNE - Rune.Game RAL | US$0,3215 | 0,50% | -31,00% | - | US$306,21 | - |
| 7858 |  DivineDAO DIVINE | US$0,07535 | -5,21% | 17,53% | - | US$122,67 | - |
| 7859 |  JSB FOUNDATION JSB | US$0,008117 | 0,00% | 11,59% | - | US$121,86 | - |
| 7860 |  A2A A2A | US$0,01813 | -3,46% | 7,41% | - | US$121,30 | - |
| 7861 |  Auroracoin AUR | US$0,1351 | 9,21% | -3,08% | - | US$121,07 | - |
| 7862 |  Hamtaro HAMTARO | US$0,000000000404 | -1,64% | 13,39% | - | US$120,72 | - |
| 7863 |  PocMon MON | US$0,001647 | -2,87% | 11,49% | - | US$1.543,95 | - |
| 7864 |  Retromoon RETRO | US$0,0004330 | -1,57% | 7,03% | - | US$581,54 | - |
| 7865 |  HOMT HOMT | US$0,0001776 | -1,00% | 9,12% | - | US$120,60 | - |
| 7866 |  Amy Finance AMY | US$0,003268 | 87,05% | 1,58% | - | US$120,44 | - |
| 7867 |  Mu Continent MU | US$0,000003313 | -0,45% | -1,05% | - | - | - |
| 7868 |  MoonRise MOONRISE | US$0,000000000570 | -3,19% | 11,14% | - | US$127,84 | - |
| 7869 |  CryptoGamez CGAZ | US$0,1098 | -3,02% | -12,88% | - | US$262,48 | - |
| 7870 |  Elves Century ELVES | US$0,0002158 | -1,34% | -36,61% | - | US$737,92 | - |
| 7871 |  SpaceXliFe SAFE | US$0,000003845 | 0,00% | 14,38% | - | - | - |
| 7872 |  Pocket PCKT | US$0,000005348 | -1,10% | 11,19% | - | US$1.217,62 | - |
| 7873 |  PIZZA NFT $PIZZA | US$0,0000008155 | -2,98% | 4,46% | - | US$854,02 | - |
| 7874 |  DigiDinar Token DDRT | US$0,001244 | 36,06% | -26,25% | - | US$117,23 | - |
| 7875 |  HoneyFarm Finance HONEY | US$4,56 | -1,31% | 5,73% | - | - | - |
| 7876 |  GoofyDoge GoofyDoge | US$0,00000004560 | -2,26% | 10,40% | - | US$226,09 | - |
| 7877 |  HashBit BlockChain HBIT | US$0,000008046 | 11,51% | 5,55% | - | US$116,03 | - |
| 7878 |  Edge EDGE | US$0,1453 | -18,44% | 7,16% | - | US$115,83 | - |
| 7879 |  XTime XTM | US$0,0000002868 | -2,25% | 5,44% | - | US$261,73 | - |
| 7880 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001544 | -0,92% | 5,93% | - | US$390,94 | - |
| 7881 |  PolyBeta Finance BETA | US$0,4613 | -2,56% | -4,19% | - | US$157,33 | - |
| 7882 |  Tatcoin TAT | US$0,004483 | -9,86% | -13,32% | - | US$115,14 | - |
| 7883 |  FRANCE REV FINANCE FRF | US$0,00000003231 | -6,36% | -1,31% | - | US$291,04 | - |
| 7884 |  PRELAX SWAP PEAX | US$0,00006991 | -0,84% | 4,11% | - | US$190,00 | - |
| 7885 |  TEAL TEAT | US$0,008968 | -3,41% | 16,04% | - | US$111,89 | - |
| 7886 |  Shilly Bar SHBAR | US$0,000001804 | -0,52% | 13,52% | - | - | - |
| 7887 |  Tundra Token TUNDRA | US$1,04 | -2,49% | 21,31% | - | US$111,98 | - |
| 7888 |  Shiba toby SHBT | US$0,00000001709 | -3,10% | 3,96% | - | - | - |
| 7889 |  NEF RUNE - Rune.Game NEF | US$0,3660 | 2,21% | -23,81% | - | US$443,33 | - |
| 7890 |  ShibaJump SHIBJUMP | US$0,000000000128 | -3,42% | 14,25% | - | US$211,50 | - |
| 7891 |  Terra SDT SDT | US$1,28 | 0,00% | 0,03% | - | US$108,17 | - |
| 7892 |  Dinastycoin DCY | US$0,001307 | -1,74% | 17,25% | - | US$107,65 | - |
| 7893 |  SaluS SLS | US$4,72 | 3,95% | 17,74% | - | US$106,75 | - |
| 7894 |  Green Floki GREENFLOKI | US$0,000000000373 | -2,40% | 10,35% | - | US$213,78 | - |
| 7895 |  DigiDinar DDR | US$0,02006 | -0,45% | 10,29% | - | US$106,44 | - |
| 7896 |  Lightyears YEAR | US$0,02745 | 1,48% | 19,14% | - | US$105,75 | - |
| 7897 |  FlipStar FLIP | US$0,0004913 | 0,19% | 14,65% | - | - | - |
| 7898 |  AxieDoge AXSD | US$0,0005196 | -2,99% | 7,96% | - | US$376,06 | - |
| 7899 |  Shiba Games SHIBAGAMES | US$0,000000001840 | 0,13% | -3,56% | - | US$235,93 | - |
| 7900 |  Crypto Holding Frank Token CHFT | US$0,7108 | 0,05% | -13,56% | - | US$103,66 | - |
Tabel di atas menampilkan halaman 158 dari total 188 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.