Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  MoonPirate MOONPIRATE | US$0,000000000007 | -12,36% | 8,53% | - | US$337,79 | - |
| 7552 |  Charizard Token CHZ006 | US$0,001167 | 6,54% | 20,76% | - | US$324,56 | - |
| 7553 |  Raven The Game RTG | US$0,00001496 | -9,89% | -2,06% | - | US$321,93 | - |
| 7554 |  Scientix SCIX | US$0,2343 | -0,27% | -1,17% | - | US$503,30 | - |
| 7555 |  6DayHoneypot HONEY | US$0,001766 | -0,75% | 5,51% | - | US$498,56 | - |
| 7556 |  GolDInu GINU | US$0,000000000222 | -4,13% | 16,63% | - | US$319,36 | - |
| 7557 |  Covid Token COVIDTOKEN | US$0,00004579 | -25,35% | -23,36% | - | US$425,75 | - |
| 7558 |  Glimpse GLMS | US$0,01903 | -1,98% | 13,13% | - | US$612,96 | - |
| 7559 |  Jeet JEET | US$0,000000000771 | -2,17% | 10,13% | - | US$315,59 | - |
| 7560 |  HDDcoin HDD | US$0,1551 | -3,12% | -22,82% | - | US$314,87 | - |
| 7561 |  Crypto Accept ACPT | US$0,0001814 | -42,28% | 14,33% | - | US$314,52 | - |
| 7562 |  NFTSwaps SWAPS | US$0,01935 | 0,03% | 3,94% | - | US$313,46 | - |
| 7563 |  NIFDO Protocol NFD | US$0,0002806 | 0,00% | -22,63% | - | US$311,87 | - |
| 7564 |  DogeBull DOGEBULL | US$0,0000008879 | -0,84% | -8,90% | - | US$471,81 | - |
| 7565 |  Delos Defi DELOS | US$0,000005964 | -2,04% | -2,51% | - | US$870,58 | - |
| 7566 |  Baby Tiger GOLD BABYTIGER | US$0,000001117 | -10,29% | -23,12% | - | US$306,05 | - |
| 7567 |  Inari INARI | US$0,000005378 | -5,01% | 49,30% | - | US$306,73 | - |
| 7568 |  Decurian ECU | US$307,75 | -5,00% | 4,42% | - | US$308,32 | - |
| 7569 |  Baby Squid Game BSG | US$0,0000001715 | -2,01% | 11,86% | - | US$311,14 | - |
| 7570 |  Vault-S VAULT-S | US$0,0000005337 | -2,37% | -21,64% | - | US$7.310,10 | - |
| 7571 |  Cybertronchain CTC | US$4,36 | -0,98% | 89,49% | - | US$302,61 | - |
| 7572 |  Shib Ninja Token SNT | US$0,000000000826 | 1,57% | 15,95% | - | US$342,31 | - |
| 7573 |  BinanceHODL BiHODL | US$0,000000000157 | -1,64% | 10,96% | - | US$302,05 | - |
| 7574 |  Shiba Interstellar SHINT | US$0,000000000045 | 4,28% | 103,69% | - | US$3.468,09 | - |
| 7575 |  Solberg SLB | US$0,02542 | -1,83% | -8,12% | - | US$279,27 | - |
| 7576 |  ILUS Coin ILUS | US$0,3718 | 0,38% | 25,99% | - | US$300,39 | - |
| 7577 |  GMR Finance GMR | US$0,000000001970 | -1,91% | -14,29% | - | US$25.661,00 | - |
| 7578 |  Ape Fun Token AFT | US$0,000000000145 | -1,41% | -11,22% | - | US$2.179,21 | - |
| 7579 |  HEXAGON Pay HXP | US$0,000002643 | 0,36% | 35,15% | - | US$324,22 | - |
| 7580 |  NNB Token NNB | US$0,00004303 | -10,42% | 22,90% | - | US$294,98 | - |
| 7581 |  Yearn Finance DOT YFDOT | US$15,01 | 22,65% | 60,48% | - | US$294,65 | - |
| 7582 |  Husky HUSKY | US$0,000000001249 | -5,54% | 4,79% | - | US$295,87 | - |
| 7583 |  FXT Token FXT | US$0,00004003 | 0,00% | 33,38% | - | US$292,50 | - |
| 7584 |  Christmas BNB XMASBNB | US$0,0000008617 | 0,87% | 5,92% | - | US$3.818,49 | - |
| 7585 |  Yield YLD | US$2,13 | -16,79% | -17,77% | - | US$292,61 | - |
| 7586 |  Ava Time AVTIME | US$0,000000000031 | -6,68% | -5,80% | - | US$294,47 | - |
| 7587 |  FOMO Pot FOMO | US$0,0000007446 | -3,58% | 0,00% | - | US$2.170,42 | - |
| 7588 |  Influencer Token INF | US$0,00001942 | -1,66% | -22,12% | - | US$4.367,52 | - |
| 7589 |  Melo Token MELO | US$0,0000005059 | -13,66% | -6,31% | - | US$289,83 | - |
| 7590 |  PlayersOnly PO | US$0,0004442 | -0,14% | 21,44% | - | US$466,17 | - |
| 7591 |  USD Bancor USDB | US$0,7568 | -2,70% | 13,92% | - | US$288,64 | - |
| 7592 |  MeowSwap MEOW | US$0,6699 | -2,45% | 4,94% | - | US$285,89 | - |
| 7593 |  Asgard Dao ASGARD | US$0,001167 | 14,05% | -25,90% | - | US$231,08 | - |
| 7594 |  Alias ALIAS | US$0,09964 | -8,98% | 15,48% | - | US$968,88 | - |
| 7595 |  Vangold VGD | US$0,0008487 | -4,32% | -2,63% | - | US$548,66 | - |
| 7596 |  OwlDAO OWL | US$0,01031 | 0,04% | -3,17% | - | US$2.442,63 | - |
| 7597 |  Moar Finance MOAR | US$0,1052 | -6,08% | 13,13% | - | US$284,34 | - |
| 7598 |  Carbon CO2 | US$0,4454 | -0,46% | 0,00% | - | US$1.645,61 | - |
| 7599 |  ProperSix PSIX | US$0,0002548 | 0,46% | -7,07% | - | US$282,27 | - |
| 7600 |  Polka Classic DOTC | US$0,00000004060 | -3,54% | 4,91% | - | US$458,71 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.