Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Mondo Community Coin MNDCC | US$0,3696 | 0,00% | 56,63% | - | US$537,48 | - |
| 7352 |  GEMIT.app GEMIT | US$0,009975 | -1,81% | 1,75% | - | US$1.012,61 | - |
| 7353 |  Bagels Finance BAGEL | US$0,007773 | -3,39% | -19,75% | - | US$720,62 | - |
| 7354 |  Free Novak FREEDOM | US$0,00000002289 | -7,41% | -1,03% | - | US$535,40 | - |
| 7355 |  ICEBERG ICEBERG | US$0,004003 | -0,33% | 43,75% | - | US$1.377,51 | - |
| 7356 |  Shield SLD | US$0,1508 | -0,44% | -0,78% | - | US$533,41 | - |
| 7357 |  Shiba Hex Pulse SEXPLS | US$0,00000003114 | 4,91% | 7,29% | - | US$594,10 | - |
| 7358 |  Moonbird MBIRD | US$0,009793 | 0,44% | 22,84% | - | US$532,91 | - |
| 7359 |  Hachiko Charity HKC | US$0,000000000036 | 1,80% | -26,66% | - | US$2.352,41 | - |
| 7360 |  Trade Fighter TDF | US$0,3454 | -2,26% | 2,86% | - | US$24.339,83 | - |
| 7361 |  MongooseCoin MONGOOSE | US$0,00001676 | -14,42% | -16,29% | - | US$528,15 | - |
| 7362 |  Community Business Token CBT | US$0,000007145 | 8,67% | 44,88% | - | US$527,23 | - |
| 7363 |  Shinomics SHIN | US$0,0000002249 | -2,91% | -9,07% | - | US$922,10 | - |
| 7364 |  Alpha Coin ALPHA | US$0,0002229 | -5,12% | 3,94% | - | US$524,54 | - |
| 7365 |  TABANK TAB | US$0,05828 | -3,12% | -52,29% | - | US$521,93 | - |
| 7366 |  Chainsquare CHS | US$0,1331 | -0,75% | 8,17% | - | US$527,59 | - |
| 7367 |  Calcifire CALCIFIRE | US$0,01223 | -4,07% | -5,51% | - | US$1.466,66 | - |
| 7368 |  ShibarmyZilla SZILLA | US$0,000000000001 | 1,55% | 18,72% | - | US$821,12 | - |
| 7369 |  Kross Chain LaunchPad KCLP | US$0,003510 | -6,59% | -8,83% | - | US$1.766,87 | - |
| 7370 |  MocktailSwap MOK | US$0,001896 | 4,62% | 11,51% | - | US$715,97 | - |
| 7371 |  BitDNS DNS | US$0,01871 | -9,22% | 6,89% | - | US$516,16 | - |
| 7372 |  The Troller Coin TROLLER | US$0,000000001365 | -0,49% | 23,29% | - | US$2.282,08 | - |
| 7373 |  ATNIR Capital ATNIR | US$0,007817 | 6,36% | -13,14% | - | US$1.021,65 | - |
| 7374 |  SHD CASH SHDC | US$0,0001062 | 0,70% | 1,69% | - | US$510,99 | - |
| 7375 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2579 | -7,51% | 18,31% | - | US$511,20 | - |
| 7376 |  Shillit App SHILL | US$0,00004727 | -2,15% | 7,83% | - | US$510,13 | - |
| 7377 |  BUGG Finance BUGG | US$0,007863 | -2,33% | 20,07% | - | US$424,21 | - |
| 7378 |  ConeGame CONEGAME | US$0,000005125 | -1,78% | -36,11% | - | US$1.243,26 | - |
| 7379 |  DogeMan DGMAN | US$0,0000001601 | 14,28% | 6,70% | - | US$502,09 | - |
| 7380 |  Pyram Token PYRAM | US$0,02207 | -1,88% | 10,22% | - | US$1.116,48 | - |
| 7381 |  Valkyrio VALK | US$0,008468 | -1,28% | 12,10% | - | US$734,56 | - |
| 7382 |  Zeppelin DAO ZEP | US$0,000000003027 | -1,78% | 11,70% | - | US$593,65 | - |
| 7383 |  Shiba Metaverse SHIM | US$0,000000000086 | -2,39% | 13,85% | - | US$541,82 | - |
| 7384 |  SuperInu SINU | US$0,0000005420 | -3,01% | 1,31% | - | US$940,82 | - |
| 7385 |  FANBI TOKEN FBT | US$0,0002302 | -14,05% | 35,78% | - | US$498,76 | - |
| 7386 |  Bingus Network BINGUS | US$0,003225 | -4,06% | 41,34% | - | US$4.897,98 | - |
| 7387 |  Hummingbird Egg Token HEGG | US$0,005570 | -3,78% | -1,66% | - | US$6.154,63 | - |
| 7388 |  Follow Token FOLO | US$0,01345 | -6,23% | 17,86% | - | US$497,20 | - |
| 7389 |  The Three Kingdoms CHI | US$0,04560 | 2,47% | -6,66% | - | US$2.728,40 | - |
| 7390 |  Frog FROG | US$0,000000000160 | -23,11% | 6,97% | - | US$496,97 | - |
| 7391 |  Doge Alliance DOGEALLY | US$0,000000000193 | -4,29% | -2,16% | - | US$1.563,95 | - |
| 7392 |  Lum Rune LUM | US$0,2570 | 9,19% | -3,21% | - | US$591,77 | - |
| 7393 |  Mooni DeFi MOONI | US$0,000000000311 | -4,27% | 18,80% | - | US$491,45 | - |
| 7394 |  Shiba X SHIBAX | US$0,0008360 | -2,49% | 25,40% | - | US$1.530,52 | - |
| 7395 |  HADO NFT HDO | US$0,004420 | 9,49% | 9,49% | - | US$491,89 | - |
| 7396 |  Zippie ZIPT | US$0,003535 | -2,61% | 7,66% | - | US$489,26 | - |
| 7397 |  Papel Token PAPEL | US$0,00000001178 | -2,96% | 7,78% | - | US$488,58 | - |
| 7398 |  KittyShiba KSHIBA | US$0,000000000224 | -2,43% | 10,27% | - | US$927,88 | - |
| 7399 |  Wallet Plus X WPX | US$0,00007535 | 5,46% | 6,09% | - | US$489,68 | - |
| 7400 |  TILWIKI TLW | US$0,3015 | -0,25% | -0,34% | - | US$487,31 | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.