Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Scientia SCIE | US$0,001254 | -2,67% | 17,57% | - | US$979,59 | - |
| 7502 |  Milk and Butter MB | US$0,000001957 | -1,99% | 7,72% | - | US$1.206,45 | - |
| 7503 |  Nemesis Wealth Projects BSC NMS | US$0,000001681 | -4,90% | -15,00% | - | US$1.930,86 | - |
| 7504 |  Phantasia Sports $FANT | US$0,07305 | 0,27% | -7,56% | - | US$371,75 | - |
| 7505 |  DeFiant DEFI | US$0,000000000215 | -3,87% | -5,75% | - | US$916,18 | - |
| 7506 |  Clash of Gods ATHEN | US$0,003879 | -9,26% | -43,11% | - | US$913,18 | - |
| 7507 |  Demonic Doge DMD | US$0,0005102 | -4,14% | 0,00% | - | US$2.729,80 | - |
| 7508 |  ShapePay SPP | US$0,002416 | -0,01% | 34,09% | - | US$369,39 | - |
| 7509 |  Kuber Finance KFT | US$0,0005801 | -3,00% | 3,38% | - | US$835,92 | - |
| 7510 |  Global Utility Smart Digital Token GUSDT | US$0,01161 | 3,57% | 54,72% | - | US$368,17 | - |
| 7511 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,00% | 0,03% | - | US$367,37 | - |
| 7512 |  Pomeranian POM | US$0,00000001292 | -3,74% | 8,20% | - | US$493,80 | - |
| 7513 |  Tokel TKL | US$0,05228 | -15,78% | 87,61% | - | US$366,32 | - |
| 7514 |  Mermaid MERD | US$0,2020 | 0,81% | 41,78% | - | US$393,99 | - |
| 7515 |  Beach Token BSC BEACH | US$0,000000000026 | -1,53% | 13,64% | - | US$1.157,31 | - |
| 7516 |  Algory Project ALG | US$0,1319 | -1,71% | 31,05% | - | US$362,60 | - |
| 7517 |  Pacific DeFi PACIFIC | US$0,002813 | -1,78% | 12,09% | - | US$1.264,43 | - |
| 7518 |  Moderna tokenized stock FTX MRNA | US$158,93 | -3,24% | -3,75% | - | US$360,96 | - |
| 7519 |  Dragon Slayer DRS | US$0,000001401 | -6,67% | 27,32% | - | US$360,72 | - |
| 7520 |  WHEAT WHEAT | US$1,32 | -3,16% | -6,17% | - | US$2.102,16 | - |
| 7521 |  Doge Yellow Coin DOGEY | US$0,000002865 | 5,48% | -2,15% | - | US$360,88 | - |
| 7522 |  SUPA Foundation SUPA | US$0,03945 | -9,60% | -23,77% | - | US$360,02 | - |
| 7523 |  PopDoge POPDOGE | US$0,000003122 | -10,60% | 16,02% | - | US$374,27 | - |
| 7524 |  Limbo Token LNFS | US$0,7499 | -2,14% | -5,63% | - | US$943,94 | - |
| 7525 |  Solar Full Cycle SFC | US$0,0005514 | -1,44% | 9,38% | - | US$925,74 | - |
| 7526 |  Severe Rise Games Token SRGT | US$0,0006319 | -3,75% | 5,32% | - | US$482,10 | - |
| 7527 |  GainPool GAIN | US$0,03322 | -0,32% | 2,33% | - | US$355,70 | - |
| 7528 |  SpiritDAO Ghost GHOST | US$0,1098 | -0,15% | 0,16% | - | US$354,11 | - |
| 7529 |  King Dog Inu KINGDOG | US$0,00002236 | -1,64% | 28,56% | - | US$354,02 | - |
| 7530 |  Theoscoin THS | US$0,002225 | -0,15% | -11,33% | - | US$348,09 | - |
| 7531 |  ShibaPad SBP | US$0,0001529 | -2,47% | 3,47% | - | US$502,87 | - |
| 7532 |  Rocket Raccoon RON | US$0,000000001507 | 0,41% | 12,48% | - | US$382,40 | - |
| 7533 |  EverBNB EVERBNB | US$0,0006284 | -2,45% | -44,95% | - | US$2.425,65 | - |
| 7534 |  BitRides RIDES | US$0,00001432 | -2,12% | 14,49% | - | US$354,22 | - |
| 7535 |  Eternal Spire V2 ENSP V2 | US$0,004193 | -2,36% | 5,27% | - | US$1.015,87 | - |
| 7536 |  Coin To Fish CTFT | US$0,000000003274 | -16,47% | 15,23% | - | US$936,48 | - |
| 7537 |  PineApple Swap PNS | US$0,002068 | -16,32% | -65,55% | - | US$338,12 | - |
| 7538 |  Tsuzuki Inu TZKI | US$0,000000000001 | -5,92% | 17,43% | - | US$339,19 | - |
| 7539 |  Wrapped NCE WNCE | US$0,00003613 | -2,68% | -25,75% | - | US$338,24 | - |
| 7540 |  ImpactX IMPACTX | US$0,000000000001 | -5,41% | 12,31% | - | US$338,31 | - |
| 7541 |  UniPower POWER | US$0,2963 | -11,96% | 2,56% | - | US$335,58 | - |
| 7542 |  CVIP CVIP | US$0,1473 | -2,39% | 10,78% | - | US$484,37 | - |
| 7543 |  Unreal Finance UGT | US$0,03300 | -7,60% | 21,61% | - | US$465,66 | - |
| 7544 |  FlavorsBSC FLVR | US$0,0001596 | -1,64% | 6,17% | - | US$333,37 | - |
| 7545 |  Incognito PRV | US$0,7972 | -1,68% | 13,14% | - | US$332,53 | - |
| 7546 |  LaikaDog LAI | US$0,000002030 | -3,48% | 3,15% | - | US$516,09 | - |
| 7547 |  WorldCoin WDC | US$0,02512 | -0,40% | -5,61% | - | US$330,82 | - |
| 7548 |  Rice Wallet RICE | US$0,03130 | -0,54% | 4,21% | - | US$1.273,00 | - |
| 7549 |  Wrapped Ampleforth WAMPL | US$13,33 | -5,58% | 12,68% | - | US$328,46 | - |
| 7550 |  Aqua Pig AQUAPIG | US$0,000000000003 | -3,45% | 7,30% | - | US$1.859,73 | - |
Tabel di atas menampilkan halaman 151 dari total 188 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.