Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  WETA VR WETA | US$0,0000004165 | -4,93% | 7,13% | - | US$2.507,67 | - |
| 6652 |  Momento MOMENTO | US$0,000002601 | -1,64% | 3,98% | - | US$2.505,68 | - |
| 6653 |  Evagrow Coin EVA | US$0,000000000515 | 2,75% | 11,04% | - | US$2.620,77 | - |
| 6654 |  Vira-lata Finance REAU | US$0,000000002573 | 5,08% | -5,99% | - | US$2.808,12 | - |
| 6655 |  Aureus Nummus Gold ANG | US$0,001051 | -4,55% | 7,18% | - | US$2.453,13 | - |
| 6656 |  NiftyPays NIFTY | US$0,02452 | -3,55% | -30,57% | - | US$2.483,11 | - |
| 6657 |  Coinsale CSF | US$0,2439 | -6,43% | -42,10% | - | US$8.602,66 | - |
| 6658 |  Digipharm DPH | US$0,02352 | 1,09% | 3,48% | - | US$2.477,86 | - |
| 6659 |  GAMINGDOGE GAMINGDOGE | US$0,000000000025 | -1,53% | 12,92% | - | US$4.182,03 | - |
| 6660 |  CollegeCoinNetwork CCN | US$0,01211 | 13,08% | 18,67% | - | US$2.464,87 | - |
| 6661 |  DogyRace DOR | US$0,01154 | -3,00% | 4,07% | - | US$2.901,05 | - |
| 6662 |  Nausicaa-Inu NAUSICAA | US$0,000000000776 | -22,56% | -5,09% | - | US$2.454,03 | - |
| 6663 |  Kingdom Karnage KKT | US$0,01622 | 3,68% | -23,53% | - | US$3.678,73 | - |
| 6664 |  Shikage SHKG | US$0,004035 | -4,37% | -23,54% | - | US$2.456,86 | - |
| 6665 |  Optimus OPTCM | US$0,01045 | -2,08% | 11,45% | - | US$7.253,29 | - |
| 6666 |  CroxSwap CROX | US$0,1123 | 0,84% | 5,91% | - | US$15.853,89 | - |
| 6667 |  DopeWarz DRUG | US$0,008607 | -6,73% | -19,16% | - | US$5.084,70 | - |
| 6668 |  Satoru Inu SATO | US$0,000000005858 | -4,98% | -4,21% | - | US$2.432,77 | - |
| 6669 |  Shiba Inu Empire SHIBEMP | US$0,000000000193 | -22,61% | -26,79% | - | US$2.860,20 | - |
| 6670 |  The Citadel THECITADEL | US$0,000000000001 | -6,58% | -8,16% | - | US$2.432,27 | - |
| 6671 |  EncrypGen DNA | US$0,04921 | 1,35% | 4,70% | - | US$2.420,46 | - |
| 6672 |  STREAMER STREAMER | US$0,000009759 | -6,47% | 10,20% | - | US$2.406,29 | - |
| 6673 |  SolidETH SOLIDETH | US$0,000000005838 | -6,02% | -15,62% | - | US$6.548,58 | - |
| 6674 |  LinkCoin Token LKN | US$0,0004043 | -1,94% | -10,39% | - | US$2.361,01 | - |
| 6675 |  Optimus Cat OPCAT | US$0,0000001553 | -3,60% | -9,26% | - | US$5.990,00 | - |
| 6676 |  Essence of Creation EOC | US$0,000004796 | -10,09% | 11,31% | - | US$2.382,92 | - |
| 6677 |  Metaplace MPC | US$0,000005007 | -3,10% | 1,41% | - | US$9.086,30 | - |
| 6678 |  Shib Generating SHG | US$0,00001861 | -5,32% | 29,41% | - | US$5.051,55 | - |
| 6679 |  SafeCap Token SFC | US$0,0006004 | -14,29% | -24,97% | - | US$2.353,27 | - |
| 6680 |  EXMR FDN EXMR | US$0,005228 | -1,74% | 17,25% | - | US$2.506,66 | - |
| 6681 |  Foxy Equilibrium Foxy | US$0,05021 | 14,95% | 60,38% | - | US$2.818,49 | - |
| 6682 |  Miss Ape Yacht Club APE | US$0,000000000097 | -67,67% | -95,56% | - | US$2.660,63 | - |
| 6683 |  MetaLama LAMA | US$0,0004032 | -1,82% | 2,19% | - | US$11.057,40 | - |
| 6684 |  Hat Swap City HTC | US$0,008554 | -2,55% | 31,93% | - | US$2.878,67 | - |
| 6685 |  Gondola Finance GDL | US$0,0006371 | -3,20% | 22,26% | - | US$2.343,45 | - |
| 6686 |  QChi Chain QHC | US$0,002219 | 0,41% | -1,91% | - | US$2.304,17 | - |
| 6687 |  Gladian GLD | US$0,01494 | 3,55% | -3,56% | - | US$2.561,80 | - |
| 6688 |  Shiboshi SHIBOSHI | US$0,0000002416 | -8,63% | -18,45% | - | US$4.055,91 | - |
| 6689 |  Pyroworld PYRO | US$0,0005133 | 0,33% | 5,22% | - | US$2.797,11 | - |
| 6690 |  GoldFarm GOLD | US$0,1570 | -17,75% | -8,64% | - | US$2.380,78 | - |
| 6691 |  Mistel Finance MISTEL | US$0,0001737 | -7,71% | -4,55% | - | US$2.312,97 | - |
| 6692 |  WaultSwap WEX | US$0,0002299 | -4,55% | 7,39% | - | US$2.512,82 | - |
| 6693 |  ShibaGalaxy SHIBGX | US$0,000002391 | 1,63% | 25,15% | - | US$3.865,18 | - |
| 6694 |  SnoopFlokiDog SFD | US$0,00005584 | -3,34% | -55,81% | - | US$7.465,27 | - |
| 6695 |  Shiboki SHIBOKI | US$0,0000007285 | -1,41% | 14,62% | - | US$6.655,05 | - |
| 6696 |  TravGoPV TPV | US$0,000000007319 | -6,49% | -1,09% | - | US$3.100,32 | - |
| 6697 |  Moebius MOBI | US$0,04042 | -3,11% | -14,68% | - | US$3.471,85 | - |
| 6698 |  IQCOIN IQCOIN | US$0,006833 | 13,19% | 62,09% | - | US$6.244,55 | - |
| 6699 |  ABEY ABEY | US$0,7010 | -1,78% | -1,39% | - | US$2.244,96 | - |
| 6700 |  Enedex ENE | US$0,002619 | -0,57% | -8,32% | - | US$2.246,83 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.