Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  MoMo KEY KEY | US$147,51 | -1,92% | 9,47% | - | US$11.836,70 | - |
| 5802 |  MoonStar MOONSTAR | US$0,000000001543 | 7,68% | 12,49% | - | US$12.020,51 | - |
| 5803 |  Wrapped Arweave WAR | US$35,43 | -12,70% | -1,35% | - | US$11.141,37 | - |
| 5804 |  Real Trump Token V2 RTTV2 | US$0,000008206 | -42,22% | -98,83% | - | US$11.136,12 | - |
| 5805 |  Chain Wars CWE | US$0,01906 | -0,34% | -4,36% | - | US$35.093,04 | - |
| 5806 |  YFOX FINANCE YFOX | US$10,13 | -6,21% | -13,52% | - | US$11.055,72 | - |
| 5807 |  Cryptoheadz HEADZ | US$0,000000000453 | -17,80% | -8,22% | - | US$12.554,48 | - |
| 5808 |  MiniFlokiADA MFLOKIADA | US$0,0000002252 | -30,75% | -35,70% | - | US$11.685,98 | - |
| 5809 |  Medican Coin MCAN | US$0,04031 | -13,38% | -25,60% | - | US$11.645,91 | - |
| 5810 |  PolkaEx PKEX | US$0,09489 | 3,16% | -5,76% | - | US$12.035,57 | - |
| 5811 |  HIPPO TOKEN HIP | US$0,000005186 | -3,76% | -12,74% | - | US$15.653,75 | - |
| 5812 |  ZENFI AI ZENFI | US$2,40 | -1,08% | 4,28% | - | US$14.969,86 | - |
| 5813 |  Canon Crypto CATO | US$0,04214 | -10,00% | -10,70% | - | US$12.966,42 | - |
| 5814 |  NOA PLAY NOA | US$0,006054 | 6,89% | 5,07% | - | US$10.982,90 | - |
| 5815 |  WhaleGirl WGIRL | US$0,0001731 | 0,58% | -8,92% | - | US$11.315,24 | - |
| 5816 |  Crypto Birds XCB | US$0,03845 | 6,42% | 16,90% | - | US$11.175,83 | - |
| 5817 |  LOA Protocol LOA | US$0,006596 | 0,90% | 31,95% | - | US$10.984,86 | - |
| 5818 |  YearnAgnostic Finance YFIAG | US$1,73 | 27,40% | 32,92% | - | US$10.857,94 | - |
| 5819 |  ZYX ZYX | US$0,09441 | 1,17% | 9,76% | - | US$26.005,51 | - |
| 5820 |  888tron 888 | US$0,1115 | -2,29% | -0,61% | - | US$10.910,12 | - |
| 5821 |  3X Long Midcap Index Token MIDBULL | US$26,53 | -14,89% | 40,52% | - | US$10.838,23 | - |
| 5822 |  Bear Billionaire BAIR | US$0,000000000459 | -5,99% | 0,00% | - | US$161.421 | - |
| 5823 |  OLYMPUS OLYMPUS | US$0,0000008271 | -4,18% | 1,86% | - | US$12.269,68 | - |
| 5824 |  SafuYield Protocol SAFUYIELD | US$0,000000008155 | -8,72% | 7,04% | - | US$10.835,41 | - |
| 5825 |  The Everlasting Parachain ELP | US$0,5154 | -2,54% | -0,67% | - | US$11.813,72 | - |
| 5826 |  GameNFT GNFT | US$0,03362 | -1,76% | 12,04% | - | US$10.805,62 | - |
| 5827 |  ApeRocket SPACE | US$0,7082 | -8,87% | -13,92% | - | US$11.858,29 | - |
| 5828 |  SuperPlayer World HONOR | US$0,01621 | -12,96% | -27,47% | - | US$11.962,84 | - |
| 5829 |  NirvanaMeta MNU | US$0,005945 | -2,91% | -64,98% | - | US$29.009,67 | - |
| 5830 |  Universal Pickle UPL | US$0,0006046 | -19,87% | -13,09% | - | US$14.646,21 | - |
| 5831 |  BezosDoge $BEDOGE | US$0,000003515 | -17,53% | 0,00% | - | US$36.609,96 | - |
| 5832 |  PayRue (Propel) PROPEL | US$0,0001526 | -5,31% | -31,44% | - | US$11.592,13 | - |
| 5833 |  BlueArk BRK | US$0,004295 | 13,56% | 35,00% | - | US$11.097,79 | - |
| 5834 |  Rewardeum REUM | US$0,000000000515 | -3,73% | -12,69% | - | US$48.879,19 | - |
| 5835 |  TMETA TMT | US$0,000001795 | -11,51% | -23,70% | - | US$15.238,99 | - |
| 5836 |  Devil Finance DEVIL | US$0,04927 | 10,79% | 25,23% | - | US$10.489,36 | - |
| 5837 |  Eternal Oasis ETOS | US$1,79 | -4,68% | -1,88% | - | US$11.601,29 | - |
| 5838 |  MetaSpace MSPACE | US$0,07054 | -5,11% | 8,39% | - | US$19.103,66 | - |
| 5839 |  Shib Army SHIBARMY | US$0,00000001239 | 8,42% | 204,47% | - | US$31.956,92 | - |
| 5840 |  Dukecoin DKC | US$0,009744 | 6,04% | 8,01% | - | US$10.689,71 | - |
| 5841 |  MetaRacers MRS | US$0,01927 | -1,58% | -7,22% | - | US$12.421,32 | - |
| 5842 |  TeraBlock TBC | US$0,01055 | 3,99% | 17,20% | - | US$38.483,28 | - |
| 5843 |  Memecoin MEM | US$0,08183 | -4,59% | -10,91% | - | US$11.018,05 | - |
| 5844 |  AnpanSwap ANPAN | US$0,008258 | -0,01% | 0,01% | - | US$10.306,81 | - |
| 5845 |  Official Crypto Cowboy Token OCCT | US$0,000000000029 | 12,64% | 10,94% | - | US$10.593,66 | - |
| 5846 |  Flits FLS | US$0,2320 | 6,76% | 44,40% | - | US$10.366,52 | - |
| 5847 |  InPoker INP | US$0,001606 | 1,56% | -3,24% | - | US$20.699,06 | - |
| 5848 |  Baby Bali BB | US$0,000000002615 | -8,21% | 18,60% | - | US$15.523,12 | - |
| 5849 |  ShibaCash SHIBACASH | US$0,000000004503 | 0,00% | 0,03% | - | US$10.082,03 | - |
| 5850 |  InvestDex INVEST | US$0,03689 | -9,02% | 16,72% | - | US$35.925,59 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.