Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  DeathRoad DRACE | US$0,01385 | -4,77% | 9,01% | - | US$93.416,96 | - |
| 5702 |  Moonshot MOONSHOT | US$0,000000003533 | 7,62% | -4,63% | - | US$15.540,32 | - |
| 5703 |  POP Network Token POP | US$0,003860 | -3,89% | 17,81% | - | US$20.823,62 | - |
| 5704 |  DogZVerse DGZV | US$0,06356 | -12,64% | -25,28% | - | US$21.637,47 | - |
| 5705 |  ForeverGrow FGROW | US$0,000000000864 | 16,76% | 124,59% | - | US$17.097,95 | - |
| 5706 |  YetiCoin YETIC | US$0,000000001702 | -11,05% | 11,81% | - | US$13.366,31 | - |
| 5707 |  CoShi Inu COSHI | US$0,000000002900 | -8,97% | 5,77% | - | US$13.346,68 | - |
| 5708 |  Black Lemon BOM | US$0,008413 | 0,59% | -1,54% | - | US$13.423,90 | - |
| 5709 |  CryptoCart V2 CCV2 | US$3,72 | -2,70% | -16,82% | - | US$16.806,93 | - |
| 5710 |  EsportsPro ESPRO | US$0,04551 | -0,02% | 12,88% | - | US$13.235,78 | - |
| 5711 |  Solpad Finance SOLPAD | US$0,002005 | -5,22% | -6,30% | - | US$13.206,65 | - |
| 5712 |  Everlens ELEN | US$0,01132 | -2,74% | -13,08% | - | US$27.317,40 | - |
| 5713 |  PikaVerse PIKA | US$0,000000000337 | -8,88% | -7,23% | - | US$18.490,97 | - |
| 5714 |  Xircus XIRCUS | US$0,04270 | -2,65% | -5,35% | - | US$25.542,39 | - |
| 5715 |  Doom Hero Dao DHD | US$0,3792 | -1,32% | -13,35% | - | US$21.080,67 | - |
| 5716 |  Square Token SQUA | US$3,59 | -2,06% | -6,90% | - | US$28.581,01 | - |
| 5717 |  YYE Energy YYE | US$0,006981 | 3,51% | 2,16% | - | US$13.426,71 | - |
| 5718 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003751 | -2,07% | 1,27% | - | US$12.951,78 | - |
| 5719 |  War of Tribes WOTG | US$0,002095 | -1,92% | 46,35% | - | US$17.629,82 | - |
| 5720 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,37% | -32,60% | - | US$20.681,21 | - |
| 5721 |  Crystl Finance CRYSTL | US$0,1303 | -4,08% | 17,91% | - | US$13.008,95 | - |
| 5722 |  Open Rights Exchange ORE | US$0,04020 | -4,60% | -10,00% | - | US$34.460,45 | - |
| 5723 |  The Reaper RPR | US$0,05884 | 17,60% | -24,59% | - | US$13.760,71 | - |
| 5724 |  Seedling SDLN | US$0,1553 | -2,46% | -4,09% | - | US$31.192,79 | - |
| 5725 |  Planet Finance AQUA | US$102,96 | -3,09% | 18,05% | - | US$22.524,55 | - |
| 5726 |  Sake SAK3 | US$7.321,48 | 1,09% | 35,81% | - | US$12.825,06 | - |
| 5727 |  Fat Satoshi FATOSHI | US$0,000008285 | -9,62% | -25,26% | - | US$24.575,90 | - |
| 5728 |  MinerJoe GOLD | US$3,73 | -16,50% | 0,00% | - | US$12.911,20 | - |
| 5729 |  Metaverse Future METAF | US$0,0001600 | -21,68% | 179,27% | - | US$52.077,43 | - |
| 5730 |  Parasset ASET | US$0,1574 | -0,07% | -1,10% | - | US$12.680,21 | - |
| 5731 |  Akoin AKN | US$0,09739 | -3,04% | -3,41% | - | US$12.878,88 | - |
| 5732 |  CasinoXMetaverse $CASIO | US$0,0006653 | -12,28% | -47,17% | - | US$33.410,47 | - |
| 5733 |  Fibswap DEx FIBO | US$0,002319 | -4,66% | 0,34% | - | US$17.832,10 | - |
| 5734 |  TOKEN SHELBY TSY | US$0,01465 | -7,12% | 4,42% | - | US$15.895,37 | - |
| 5735 |  YFIX Finance YFIX | US$0,8406 | 23,02% | -9,65% | - | US$12.619,78 | - |
| 5736 |  Lucky Unicorn Token L99 | US$0,002670 | -8,40% | -22,00% | - | US$17.795,46 | - |
| 5737 |  Antalyaspor Token AKREP | US$0,1200 | -5,57% | -13,41% | - | US$12.636,78 | - |
| 5738 |  Verve VERVE | US$0,02677 | -3,50% | 25,62% | - | US$28.204,50 | - |
| 5739 |  SafeWages SAFEW | US$0,0000006188 | 25,20% | -23,17% | - | US$31.372,25 | - |
| 5740 |  Emblem EMB | US$0,09973 | -2,26% | -8,86% | - | US$12.543,85 | - |
| 5741 |  ICY MONEY ICY | US$0,000000000754 | -6,00% | 1,85% | - | US$12.504,52 | - |
| 5742 |  CumInu CUMINU | US$0,0001328 | -14,70% | 15,89% | - | US$12.567,42 | - |
| 5743 |  RewardsCoin RWSC | US$0,0000008906 | 67,92% | 85,48% | - | US$12.331,84 | - |
| 5744 |  Hampton Metaverse HMETA | US$0,0004521 | -81,12% | -85,19% | - | US$12.420,00 | - |
| 5745 |  Fantasy Token FTSY | US$0,02702 | 0,00% | 0,00% | - | US$12.503,75 | - |
| 5746 |  Terra Land TLAND | US$0,1095 | -2,13% | -15,94% | - | US$12.457,64 | - |
| 5747 |  Promodio PMD | US$0,0002329 | 6,81% | -47,66% | - | US$12.404,63 | - |
| 5748 |  SideShift Token XAI | US$0,1977 | 2,39% | 0,60% | - | US$12.202,03 | - |
| 5749 |  Emocoin EMO | US$0,005304 | -1,85% | -6,99% | - | US$12.362,39 | - |
| 5750 |  Degen Protocol DGN | US$0,7287 | 4,54% | 21,05% | - | US$13.729,28 | - |
Tabel di atas menampilkan halaman 115 dari total 188 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.