Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Barter BRTR | US$0,008887 | 7,03% | -11,04% | - | US$17.803,61 | - |
| 5552 |  LeapableIO LEA | US$0,01641 | -6,22% | 0,00% | - | US$63.942,03 | - |
| 5553 |  Satozhi SATOZ | US$0,08816 | 1,06% | 28,90% | - | US$40.938,05 | - |
| 5554 |  Shibonk SHIBO | US$0,000000002528 | -3,56% | -17,19% | - | US$40.843,56 | - |
| 5555 |  AltSwitch ALTS | US$0,001559 | -11,72% | -27,52% | - | US$41.840,74 | - |
| 5556 |  Oly Sport OLY | US$0,06670 | -11,99% | 0,29% | - | US$28.660,43 | - |
| 5557 |  Channels CAN | US$0,003187 | -1,25% | 0,44% | - | US$19.687,99 | - |
| 5558 |  Hashtagger.com MOOO | US$0,1898 | -2,46% | 4,03% | - | US$17.672,36 | - |
| 5559 |  The Hash Speed THS | US$0,05533 | -2,51% | 14,55% | - | US$17.560,17 | - |
| 5560 |  TSA NFT TSA | US$0,002322 | -12,81% | -14,15% | - | US$17.648,65 | - |
| 5561 |  Jackpot 777 | US$0,03526 | -1,54% | 18,65% | - | US$17.479,27 | - |
| 5562 |  DAOSquare RICE | US$0,8858 | -0,35% | 5,06% | - | US$17.305,01 | - |
| 5563 |  Meta Shiba MSHIBA | US$0,000000000794 | -2,32% | 27,23% | - | US$17.412,74 | - |
| 5564 |  Harambe Protocol RIPH | US$0,003611 | -5,88% | 29,99% | - | US$28.361,27 | - |
| 5565 |  ChilliSwap CHLI | US$0,1122 | -7,66% | -10,60% | - | US$17.440,97 | - |
| 5566 |  Infinity Token IT | US$0,00001432 | -46,88% | -99,13% | - | US$17.418,84 | - |
| 5567 |  ARC Governance ARCX | US$0,2176 | -4,97% | 17,55% | - | US$17.362,03 | - |
| 5568 |  OTCBTC Token OTB | US$0,003485 | 31,01% | 44,00% | - | US$17.274,72 | - |
| 5569 |  Omni Cash OCA$H | US$0,2392 | -4,95% | -19,60% | - | US$24.929,16 | - |
| 5570 |  First Eleven F11 | US$0,000000001043 | 7,12% | 339,29% | - | US$17.364,58 | - |
| 5571 |  StellarPayGlobal XLPG | US$0,1487 | -22,61% | -25,88% | - | US$16.986,08 | - |
| 5572 |  KillSwitch KSW | US$0,07029 | -5,09% | 38,22% | - | US$22.623,31 | - |
| 5573 |  Kandyland DAO KANDY | US$0,2087 | -25,36% | -69,71% | - | US$17.178,65 | - |
| 5574 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | 41,97% | 26,43% | - | US$24.164,86 | - |
| 5575 |  GoldenWspp GWSPP | US$0,1717 | -13,38% | 75,76% | - | US$18.701,19 | - |
| 5576 |  PathFund PATH | US$0,000000004906 | 3,35% | 51,54% | - | US$30.151,37 | - |
| 5577 |  Ftribe Fighters (F2 NFT) F2C | US$0,03010 | -2,00% | -24,29% | - | US$16.937,09 | - |
| 5578 |  MetaZilla MZ | US$0,000000000000 | -19,45% | 14,41% | - | US$38.880,92 | - |
| 5579 |  The Monopolist MONO | US$0,002862 | 0,73% | -6,64% | - | US$22.795,53 | - |
| 5580 |  BigShortBets BIGSB | US$1,26 | -5,20% | -0,27% | - | US$16.987,79 | - |
| 5581 |  Egoras Credit EGC | US$33,08 | -2,98% | -6,60% | - | US$16.937,57 | - |
| 5582 |  LeagueDAO LEAG | US$0,02401 | 6,93% | 15,89% | - | US$16.846,54 | - |
| 5583 |  Socaverse SOCA | US$0,00000009602 | -12,06% | 77,04% | - | US$52.966,98 | - |
| 5584 |  Miyazaki Inu MIYAZAKI | US$0,000000000446 | 0,91% | 32,44% | - | US$16.683,50 | - |
| 5585 |  Sharity $SHARI | US$0,000000000024 | -1,40% | 72,10% | - | US$16.839,21 | - |
| 5586 |  Floki Run FLOKIRUN | US$0,0001584 | 344,13% | 13,82% | - | US$65.408,34 | - |
| 5587 |  Coin of champions COC | US$0,0000009327 | -3,28% | 7,66% | - | US$36.457,82 | - |
| 5588 |  Santa Floki HOHOHO | US$0,0000001894 | -2,80% | 4,65% | - | US$35.677,53 | - |
| 5589 |  Meta Reserve Finance POWER | US$5,45 | -8,48% | -7,85% | - | US$33.490,00 | - |
| 5590 |  Ultra Clear UCR | US$0,02522 | 13,67% | 35,82% | - | US$16.724,42 | - |
| 5591 |  BULLS BULLS | US$0,006004 | 0,00% | -21,10% | - | US$16.808,86 | - |
| 5592 |  Flourishing AI AI | US$0,1250 | -4,76% | -0,37% | - | US$39.755,30 | - |
| 5593 |  iDeFiYieldProtocol IDYP | US$0,1015 | -4,12% | -5,63% | - | US$30.204,81 | - |
| 5594 |  RBX RBX | US$0,1523 | 5,22% | 10,43% | - | US$21.298,06 | - |
| 5595 |  Froge Finance FROGE | US$0,000006012 | -1,34% | 56,96% | - | US$16.563,89 | - |
| 5596 |  Crypto Rewards Studio CRS | US$0,008109 | -7,50% | 24,22% | - | US$16.522,01 | - |
| 5597 |  0xPAD 0XPAD | US$0,03825 | -8,77% | -22,46% | - | US$27.837,05 | - |
| 5598 |  SCROOGE SCROOGE | US$0,00000002505 | -0,41% | 6,73% | - | US$220.378 | - |
| 5599 |  UNIMOON UNIMOON | US$0,000000006784 | 0,95% | 6,47% | - | US$57.136,49 | - |
| 5600 |  NASDEX NSDX | US$0,1742 | -4,50% | -1,41% | - | US$18.800,21 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.