Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Wealthy Habits WHB | US$0,01195 | -1,07% | 11,52% | - | US$59.055,24 | - |
| 5352 |  Doge King DOGEK | US$0,000000001932 | 16,01% | -39,51% | - | US$44.394,77 | - |
| 5353 |  Pilot PTD | US$0,004715 | -0,51% | -3,36% | - | US$23.904,03 | - |
| 5354 |  SW DAO SWD | US$7,21 | -25,56% | -22,20% | - | US$33.981,88 | - |
| 5355 |  GGDApp GGTK | US$0,2278 | -17,19% | -23,03% | - | US$23.707,39 | - |
| 5356 |  Orca AVAI AVAI | US$0,9561 | -0,14% | 1,75% | - | US$23.631,08 | - |
| 5357 |  Agrofarm FARM | US$0,002711 | -6,39% | -12,54% | - | US$42.594,03 | - |
| 5358 |  Xiasi Inu XIASI | US$0,000000000522 | -46,49% | -27,97% | - | US$23.433,31 | - |
| 5359 |  JEDSTAR JED | US$0,2348 | -0,67% | 4,35% | - | US$41.681,88 | - |
| 5360 |  BABY TETHER BABYTETHER | US$0,000006025 | 1,27% | -39,73% | - | US$39.803,08 | - |
| 5361 |  Coco Swap COCO | US$0,0002487 | 0,83% | 27,50% | - | US$57.087,87 | - |
| 5362 |  Moonlana MOLA | US$0,0004372 | 3,99% | 11,97% | - | US$23.300,47 | - |
| 5363 |  Infomatix INFO | US$0,002451 | -0,41% | -14,24% | - | US$29.436,67 | - |
| 5364 |  MCFinance MCF | US$0,02802 | -9,68% | -6,63% | - | US$23.235,82 | - |
| 5365 |  Chain Colosseum COLOS | US$0,3839 | 12,67% | -21,18% | - | US$81.949,12 | - |
| 5366 |  LinkToken LTK | US$0,006104 | -12,86% | -12,83% | - | US$20.417,57 | - |
| 5367 |  Chainlist CLIST | US$0,0006695 | -13,59% | -32,21% | - | US$77.514,30 | - |
| 5368 |  Socean Staked Sol SCNSOL | US$108,75 | -4,85% | 8,20% | - | US$22.701,70 | - |
| 5369 |  Darwinia Crab Network CRAB | US$0,004799 | -2,30% | 27,70% | - | US$22.966,50 | - |
| 5370 |  Panda Girl PGIRL | US$0,000000000031 | 3,86% | 43,18% | - | US$37.981,71 | - |
| 5371 |  ShibaElonVerse SHIBEV | US$0,00000004086 | -3,81% | -11,15% | - | US$32.792,09 | - |
| 5372 |  NFT STARS NFTS | US$0,6356 | -0,41% | 16,54% | - | US$25.635,49 | - |
| 5373 |  renZEC RENZEC | US$125,74 | -5,35% | 27,96% | - | US$22.912,60 | - |
| 5374 |  basis.markets BASIS | US$0,1128 | 0,33% | -2,70% | - | US$22.913,85 | - |
| 5375 |  ETNA Metabolism MTB | US$0,00007508 | -20,18% | 0,00% | - | US$143.353 | - |
| 5376 |  PlaceWar GEAR | US$0,0001974 | -0,55% | 4,74% | - | US$27.979,21 | - |
| 5377 |  TokenSwap TP | US$0,002036 | 0,15% | -2,65% | - | US$22.762,55 | - |
| 5378 |  Alkemi Network DAO Token ALK | US$0,1441 | -5,40% | -8,86% | - | US$22.772,73 | - |
| 5379 |  Paladin dao PAL | US$0,9715 | -9,14% | -69,16% | - | US$35.923,49 | - |
| 5380 |  Floki One floki | US$0,000000000216 | -22,67% | -3,29% | - | US$22.661,59 | - |
| 5381 |  MMScash MCASH | US$1,00 | 0,00% | 0,03% | - | US$22.663,39 | - |
| 5382 |  AutoCrypto AU | US$0,2321 | -0,74% | 16,95% | - | US$52.543,72 | - |
| 5383 |  DEGEN Index DEGEN | US$3,34 | -8,28% | 8,72% | - | US$22.678,53 | - |
| 5384 |  Light DeFi LIGHT | US$0,0004179 | -8,33% | 13,19% | - | US$44.219,29 | - |
| 5385 |  OpenLive NFT OPV | US$0,07916 | -0,57% | 2,09% | - | US$22.681,12 | - |
| 5386 |  Spantale AEL | US$0,3233 | -1,15% | -6,81% | - | US$48.002,95 | - |
| 5387 |  Turtle Racing TURT | US$0,3205 | 4,92% | -10,64% | - | US$64.963,38 | - |
| 5388 |  Cultiplan(CTPL) CTPL | US$0,01631 | -11,65% | -6,63% | - | US$22.292,51 | - |
| 5389 |  AstroElon ELONONE | US$0,00000001726 | -9,43% | 7,03% | - | US$22.249,36 | - |
| 5390 |  ARTi Project ARTI | US$0,01171 | 3,02% | -62,25% | - | US$22.104,46 | - |
| 5391 |  Cerby Token CERBY | US$0,0004377 | -0,46% | 5,13% | - | US$65.293,28 | - |
| 5392 |  LoTerra LOTA | US$0,7662 | -3,96% | -3,55% | - | US$20.792,65 | - |
| 5393 |  Sivasspor Token SIV | US$0,07405 | -5,42% | -1,48% | - | US$21.645,23 | - |
| 5394 |  Rome ROME | US$53,31 | -11,22% | -26,57% | - | US$22.596,62 | - |
| 5395 |  Vention VENTION | US$0,008596 | -4,16% | -11,56% | - | US$32.650,89 | - |
| 5396 |  Kiwi Finance KIWI | US$0,07525 | -21,83% | 3,90% | - | US$22.190,06 | - |
| 5397 |  Conjee CONJ | US$0,0001218 | -9,46% | -57,42% | - | US$22.024,33 | - |
| 5398 |  ACCESSLAUNCHER ACX | US$0,02372 | -10,85% | -5,17% | - | US$22.074,71 | - |
| 5399 |  Centcex CENX | US$0,001071 | -0,72% | -3,24% | - | US$44.831,08 | - |
| 5400 |  Rewards Bunny RBUNNY | US$0,005190 | 7,15% | 24,87% | - | US$32.157,78 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.