Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  NSUR COIN NSUR | US$0,0009915 | -0,33% | 22,24% | - | US$32.896,50 | - |
| 5152 |  G999 G999 | US$0,004335 | 1,95% | 21,79% | - | US$32.228,27 | - |
| 5153 |  NiiFi NIIFI | US$0,02865 | 1,26% | -18,52% | - | US$32.552,75 | - |
| 5154 |  Predictcoin PRED | US$6,64 | 18,09% | -3,69% | - | US$67.348,63 | - |
| 5155 |  Filecoin Standard Hashrate Token FILST | US$1,25 | -32,16% | 2,36% | - | US$32.542,20 | - |
| 5156 |  Pirate Coin Games PirateCoin☠ | US$0,000000000011 | -9,11% | -94,26% | - | US$93.943,28 | - |
| 5157 |  Netflix tokenized stock FTX NFLX | US$401,03 | -3,24% | -2,93% | - | US$32.560,31 | - |
| 5158 |  Algebra ALGB | US$0,02048 | -7,95% | 2,61% | - | US$32.411,61 | - |
| 5159 |  Super Floki SLOKI | US$0,000000000017 | 11,88% | 3,28% | - | US$36.214,73 | - |
| 5160 |  BunnyVerse BNV | US$0,000002888 | -10,43% | 29,42% | - | US$32.609,53 | - |
| 5161 |  Doren DRE | US$0,5470 | 0,00% | -2,29% | - | US$32.536,82 | - |
| 5162 |  Bitcoin File BIFI | US$0,001010 | -2,34% | -5,66% | - | US$32.446,85 | - |
| 5163 |  Lumi Credits LUMI | US$0,03048 | -0,94% | 16,06% | - | US$32.638,33 | - |
| 5164 |  DareNFT DNFT | US$0,0001145 | -7,24% | -5,50% | - | US$58.848,41 | - |
| 5165 |  Krypton Galaxy Coin KGC | US$0,0002277 | 0,71% | 2,14% | - | US$32.154,04 | - |
| 5166 |  Shinji Inu SHINJI | US$0,000000000000 | -6,25% | -29,56% | - | US$32.513,82 | - |
| 5167 |  Dot Finance PINK | US$0,06199 | -6,97% | 2,84% | - | US$168.971 | - |
| 5168 |  xMARK XMARK | US$0,02700 | 12,63% | -2,62% | - | US$32.099,76 | - |
| 5169 |  Interfinex IFEX | US$0,00002158 | 0,18% | -2,19% | - | US$32.367,96 | - |
| 5170 |  Small Fish Cookie SFC | US$0,02591 | 0,80% | -11,48% | - | US$45.789,53 | - |
| 5171 |  Integritee Network TEER | US$2,31 | 3,27% | -9,47% | - | US$32.018,88 | - |
| 5172 |  Yearn Loans Finance YLFI | US$10,03 | -0,70% | -7,45% | - | US$32.099,26 | - |
| 5173 |  Baby Bitcoin BBTC | US$0,000000004353 | 4,58% | 126,97% | - | US$75.197,40 | - |
| 5174 |  ACU Platform ACU | US$9,54 | 12,70% | 0,49% | - | US$31.913,42 | - |
| 5175 |  Alien Inu ALIEN | US$0,000000000000 | -17,34% | -25,81% | - | US$30.050,92 | - |
| 5176 |  delta.theta DLTA | US$0,04202 | 0,43% | 0,03% | - | US$33.100,61 | - |
| 5177 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -23,92% | -47,45% | - | US$31.647,97 | - |
| 5178 |  G.O.A.T Token G.O.A.T | US$0,000000000075 | 5,42% | 117,34% | - | US$31.893,65 | - |
| 5179 |  Nexus Crypto Services $NEXUS | US$0,1129 | -1,71% | 129,06% | - | US$64.479,04 | - |
| 5180 |  BerylBit BRB | US$0,004080 | 28,81% | -6,21% | - | US$46.653,84 | - |
| 5181 |  TimeCoinProtocol TMCN | US$0,2305 | -7,51% | 145,17% | - | US$31.785,97 | - |
| 5182 |  eShark Token ESHK | US$0,001031 | 1,38% | -2,97% | - | US$31.626,30 | - |
| 5183 |  Asgardian Aereus VOLT | US$110,49 | 15,18% | 29,69% | - | US$32.560,41 | - |
| 5184 |  Blockchain Quotations Index Token BQT | US$0,007748 | -4,57% | -7,72% | - | US$31.742,64 | - |
| 5185 |  APWine Finance APW | US$1,21 | -4,67% | 26,73% | - | US$31.427,62 | - |
| 5186 |  Thales THALES | US$1,30 | -1,72% | 7,46% | - | US$31.268,11 | - |
| 5187 |  Last Survivor LSC | US$0,009177 | 17,69% | -21,12% | - | US$75.176,09 | - |
| 5188 |  Whole Network NODE | US$0,00007063 | -10,63% | -1,60% | - | US$31.244,38 | - |
| 5189 |  InfinityPad INFP | US$0,04276 | -9,99% | -22,10% | - | US$76.531,69 | - |
| 5190 |  Cream ETH 2 CRETH2 | US$31,33 | -9,33% | 18,02% | - | US$31.288,44 | - |
| 5191 |  CryptoTrains CTRAIN | US$0,03987 | -1,53% | -23,16% | - | US$110.020 | - |
| 5192 |  Happiness HPNS | US$0,0001281 | -9,49% | -34,16% | - | US$31.065,55 | - |
| 5193 |  Serenity SEREN | US$0,000000000015 | -11,83% | 0,00% | - | US$31.188,28 | - |
| 5194 |  Gold Zilla GLDZ | US$0,02706 | 9,27% | -19,69% | - | US$32.193,68 | - |
| 5195 |  Evoverse Power EPW | US$0,08325 | -4,78% | 2,54% | - | US$60.089,41 | - |
| 5196 |  Relay Token RELAY | US$1,27 | -2,34% | 11,55% | - | US$34.629,06 | - |
| 5197 |  Axia Protocol AXIA | US$0,4003 | -14,65% | 43,10% | - | US$35.605,56 | - |
| 5198 |  WingShop WING | US$0,004832 | 0,78% | 9,96% | - | US$31.152,69 | - |
| 5199 |  StrongHands Finance ISHND | US$0,02161 | -40,55% | -67,23% | - | US$44.824,14 | - |
| 5200 |  Advanced Micro Devices tokenized stock FTX AMD | US$125,88 | -5,52% | 2,66% | - | US$30.890,53 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.