Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CryptoSkates CST | US$0,09548 | -5,90% | 17,29% | - | US$57.053,61 | - |
| 5252 |  LCG LCG | US$0,008402 | 26,19% | -5,40% | - | US$29.837,86 | - |
| 5253 |  BunnyPark Game BG | US$0,0004373 | 0,35% | -19,04% | - | US$39.115,00 | - |
| 5254 |  Loop Finance LOOP | US$0,1480 | -4,67% | -12,38% | - | US$28.106,26 | - |
| 5255 |  Insureum ISR | US$0,01881 | 10,65% | 3,20% | - | US$28.430,99 | - |
| 5256 |  DEONEX COIN DON | US$0,4493 | 3,40% | 23,58% | - | US$28.911,29 | - |
| 5257 |  NFTBlackMarket NBM | US$0,000000002539 | -3,16% | 8,42% | - | US$30.848,24 | - |
| 5258 |  Phuket Holiday Coin PHC | US$0,1075 | 0,35% | -1,96% | - | US$27.883,56 | - |
| 5259 |  Gains Associates GAINS | US$0,4528 | -1,53% | 14,47% | - | US$186.059 | - |
| 5260 |  Nami Inu NAMI | US$0,000000000010 | -11,17% | -11,09% | - | US$27.614,75 | - |
| 5261 |  GUARDIAN GUARD | US$1,02 | 0,67% | -8,98% | - | US$113.966 | - |
| 5262 |  Octopus Protocol OPS | US$0,02712 | 3,67% | 8,61% | - | US$27.016,99 | - |
| 5263 |  Graphene GFN | US$0,03222 | -4,97% | -2,42% | - | US$44.743,37 | - |
| 5264 |  Fluffy Coin FLUF | US$0,0004927 | 16,49% | 34,99% | - | US$29.776,64 | - |
| 5265 |  ZoidPay ZPAY | US$0,09987 | -4,50% | 56,73% | - | US$27.502,73 | - |
| 5266 |  BlackPool BPT | US$4,35 | -0,35% | -4,53% | - | US$27.434,60 | - |
| 5267 |  Stay In Destiny World SIW | US$0,03981 | -1,21% | -2,03% | - | US$58.560,21 | - |
| 5268 |  Baby Doug BABYDOUG | US$0,0000001801 | -14,29% | -14,26% | - | US$28.476,17 | - |
| 5269 |  AnonToken AT | US$0,1574 | 0,56% | 0,00% | - | US$63.711,32 | - |
| 5270 |  PeaceTokenFinance PET | US$0,000007448 | 4,49% | 4,22% | - | US$27.633,97 | - |
| 5271 |  MetaDog Racing DOG$ | US$0,002824 | -5,14% | -5,35% | - | US$53.292,33 | - |
| 5272 |  Dark Matter DeFi DMD | US$0,09956 | -9,17% | 94,12% | - | US$27.175,03 | - |
| 5273 |  Metacoin MTC | US$0,08277 | -7,58% | 5,58% | - | US$27.198,07 | - |
| 5274 |  ShinFloki SHINFLOKI | US$0,002694 | 4,87% | -48,96% | - | US$70.956,71 | - |
| 5275 |  Mover MOVE | US$0,6010 | -12,96% | 21,44% | - | US$27.064,52 | - |
| 5276 |  Paras PARAS | US$0,2741 | -8,31% | 9,94% | - | US$26.990,14 | - |
| 5277 |  EnreachDAO NRCH | US$4,39 | 6,14% | 22,64% | - | US$32.663,07 | - |
| 5278 |  Rowan Token RWN | US$0,002300 | 3,84% | 6,40% | - | US$26.841,48 | - |
| 5279 |  NFTSocial NSC | US$0,002405 | -2,97% | -19,07% | - | US$29.303,01 | - |
| 5280 |  Flokimooni FLOKIM | US$0,000001119 | -1,75% | -9,68% | - | US$56.828,19 | - |
| 5281 |  Benzene BZN | US$2,72 | 2,86% | 28,49% | - | US$26.807,89 | - |
| 5282 |  Voice Token VOICE | US$134,57 | -8,77% | 6,98% | - | US$26.707,20 | - |
| 5283 |  Mongoose MONGOOSE | US$0,000000000000 | -4,57% | 3,88% | - | US$26.694,03 | - |
| 5284 |  SuperBid SUPERBID | US$0,3050 | -42,61% | -23,73% | - | US$33.676,98 | - |
| 5285 |  EcoFi ECO | US$1,49 | -1,97% | 8,12% | - | US$26.649,86 | - |
| 5286 |  ROONEX RNX | US$0,00005945 | -0,70% | -74,42% | - | US$26.477,88 | - |
| 5287 |  LandOrc LORC | US$0,7504 | 0,24% | -0,81% | - | US$26.252,17 | - |
| 5288 |  MyToken MT | US$0,0001160 | 13,59% | 47,86% | - | US$27.611,37 | - |
| 5289 |  UMI UMI | US$0,01563 | -0,51% | 16,38% | - | US$26.303,79 | - |
| 5290 |  YES||NO YON | US$0,003539 | 0,52% | 8,81% | - | US$50.036,68 | - |
| 5291 |  Bankless DAO BANK | US$0,05568 | -8,80% | 9,77% | - | US$26.346,51 | - |
| 5292 |  DeFido DEFIDO | US$0,004851 | -29,67% | -30,92% | - | US$31.068,34 | - |
| 5293 |  Mochi Inu MOCHI | US$0,000008625 | 65,52% | 15,10% | - | US$26.355,73 | - |
| 5294 |  CrazyMiner PWR | US$0,0008163 | -6,04% | -48,24% | - | US$35.347,55 | - |
| 5295 |  CryptoVsZombie CVZ | US$0,01044 | 21,54% | 74,23% | - | US$56.674,73 | - |
| 5296 |  DEFIAI DFAI | US$0,01695 | -2,42% | -22,51% | - | US$54.580,16 | - |
| 5297 |  Ecochaintoken ECT | US$0,000000008893 | 2,62% | 33,13% | - | US$27.882,82 | - |
| 5298 |  KRED KRED | US$0,0001746 | -4,13% | 8,26% | - | US$31.536,00 | - |
| 5299 |  Coral Swap CORAL | US$0,1624 | -0,30% | -1,10% | - | US$26.094,85 | - |
| 5300 |  Timerr TIMERR | US$0,05364 | -10,48% | 10,41% | - | US$84.384,67 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.