Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  HashBridge Oracle HBO | US$0,006685 | 0,02% | 5,12% | - | US$26.024,51 | - |
| 5302 |  Bincentive BCNT | US$0,03947 | -1,08% | 5,56% | - | US$25.486,49 | - |
| 5303 |  Idle Ninja Online NINKY | US$0,0006475 | 2,91% | 0,00% | - | US$182.766 | - |
| 5304 |  Chemix Ecology Governance Token KUN | US$0,1913 | 2,03% | 5,38% | - | US$25.807,21 | - |
| 5305 |  BuildUp BUP | US$0,09001 | 0,05% | 47,54% | - | US$25.502,76 | - |
| 5306 |  Keysians Network KEN | US$0,5371 | -1,00% | -1,84% | - | US$25.444,87 | - |
| 5307 |  King Floki V2 KING | US$0,000004327 | 4,24% | -3,77% | - | US$54.301,79 | - |
| 5308 |  Pi INU PINU | US$0,000001884 | -11,32% | -11,20% | - | US$63.668,33 | - |
| 5309 |  Experty Wisdom Token WIS | US$0,05038 | 16,48% | 33,57% | - | US$25.279,36 | - |
| 5310 |  CHIBA INU CHIBA | US$0,04217 | 6,87% | 294,80% | - | US$58.068,63 | - |
| 5311 |  FOX TOKEN FOX | US$0,00001814 | -0,47% | -46,40% | - | US$46.893,77 | - |
| 5312 |  Koda Cryptocurrency KODA | US$0,0005320 | -8,56% | -9,07% | - | US$30.662,32 | - |
| 5313 |  NFTPad NFTPAD | US$0,06162 | -6,09% | -14,72% | - | US$41.467,31 | - |
| 5314 |  LOT.TRADE LOTT | US$0,04761 | -12,46% | 15,41% | - | US$73.007,19 | - |
| 5315 |  CrossSwap CSWAP | US$0,1088 | -6,00% | 36,00% | - | US$93.477,62 | - |
| 5316 |  Affinity AFFINITY | US$0,00001480 | -3,66% | -20,20% | - | US$58.320,94 | - |
| 5317 |  DPK DPK TOKEN | US$0,4655 | -4,80% | -23,87% | - | US$74.115,05 | - |
| 5318 |  Moonlight Token MOONLIGHT | US$0,000000005218 | -4,44% | 19,82% | - | US$73.259,43 | - |
| 5319 |  Artery Network ARTR | US$0,03364 | -11,56% | -5,58% | - | US$24.893,69 | - |
| 5320 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,000004764 | -11,60% | 0,00% | - | US$24.988,52 | - |
| 5321 |  ZEUS10000 (NEW) ZEUS | US$81,67 | 35,20% | 0,00% | - | US$24.901,23 | - |
| 5322 |  D Community DILI | US$0,0001170 | -2,83% | 3,76% | - | US$24.721,98 | - |
| 5323 |  NVIDIA tokenized stock FTX NVDA | US$258,05 | -3,44% | 4,69% | - | US$24.726,59 | - |
| 5324 |  PizzaSwap PIZZA | US$0,06275 | 7,73% | -4,39% | - | US$25.163,81 | - |
| 5325 |  WIVA by WiV Technology WIVA | US$0,04893 | -2,32% | 8,60% | - | US$24.670,90 | - |
| 5326 |  Hololoot HOL | US$0,2982 | 0,61% | -11,03% | - | US$114.497 | - |
| 5327 |  ImmortalDAO Finance IMMO | US$46,56 | 12,26% | -35,42% | - | US$24.336,89 | - |
| 5328 |  3X Long VeChain Token VETBULL | US$0,02257 | -16,98% | 59,64% | - | US$24.232,82 | - |
| 5329 |  NFT Tech NFTT | US$0,02142 | 28,18% | 13,72% | - | US$23.907,04 | - |
| 5330 |  BlackPearl Token BPLC | US$0,0003991 | 6,59% | -27,43% | - | US$24.367,96 | - |
| 5331 |  Changer CNG | US$0,1913 | 0,93% | 28,24% | - | US$24.230,35 | - |
| 5332 |  ForeverBlast FEB | US$0,00002395 | 2,22% | -7,61% | - | US$24.204,72 | - |
| 5333 |  CryptoShips CSHIP | US$0,01150 | -13,27% | -44,02% | - | US$43.865,97 | - |
| 5334 |  NELO Metaverse NELO | US$0,0008865 | -5,33% | 3,44% | - | US$48.101,81 | - |
| 5335 |  Davincij15 Token DJ15 | US$105,20 | -6,17% | 14,07% | - | US$24.338,94 | - |
| 5336 |  PetsHelp Coin PETH | US$0,00000008209 | 34,08% | 58,99% | - | US$36.377,87 | - |
| 5337 |  Ghost Trader GTR | US$0,04866 | -4,19% | -6,88% | - | US$42.065,66 | - |
| 5338 |  Pundi X PURSE PURSE | US$0,001200 | -13,52% | -12,36% | - | US$24.755,58 | - |
| 5339 |  HiFi Gaming Society HIFI | US$0,001566 | -2,94% | -10,00% | - | US$40.338,30 | - |
| 5340 |  Green Chart GREEN | US$0,00001829 | -12,29% | -32,57% | - | US$77.392,25 | - |
| 5341 |  BitCanna BCNA | US$0,1057 | -5,28% | 1,31% | - | US$25.561,87 | - |
| 5342 |  Atlantis Loans ATL | US$2,71 | -0,10% | 6,04% | - | US$43.548,67 | - |
| 5343 |  Mrs Cheems MCINU | US$0,000001201 | 2,34% | 0,00% | - | US$47.043,60 | - |
| 5344 |  Traders Business Global TGB | US$0,00007869 | 8,56% | -91,52% | - | US$44.285,20 | - |
| 5345 |  Scrap SCRAP | US$1,94 | 4,40% | -29,00% | - | US$24.194,05 | - |
| 5346 |  MatrixETF MDF | US$0,01081 | -1,71% | -9,39% | - | US$24.179,78 | - |
| 5347 |  XAEA-Xii Token XAEA-Xii | US$0,000000000006 | -15,38% | -89,30% | - | US$23.878,05 | - |
| 5348 |  GuitarSwap GUT | US$0,001119 | -23,52% | -67,72% | - | US$47.714,34 | - |
| 5349 |  HedgePay HPAY | US$0,005228 | -6,00% | 0,00% | - | US$96.961,53 | - |
| 5350 |  Green Beli GRBE | US$0,01591 | 1,24% | -4,63% | - | US$29.705,97 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.