Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Unicap.finance UCAP | US$0,3421 | -2,99% | 19,39% | - | US$20.538,42 | - |
| 5452 |  Vidiachange VIDA | US$26,92 | -4,52% | 13,55% | - | US$20.687,37 | - |
| 5453 |  Lyra LYR | US$0,0001937 | -8,07% | 0,71% | - | US$20.402,97 | - |
| 5454 |  PolyFarm EGG EGG | US$0,3149 | -11,05% | 0,00% | - | US$36.679,99 | - |
| 5455 |  Vmates MATE | US$1,30 | -4,33% | -15,31% | - | US$47.450,92 | - |
| 5456 |  Dynamic Set Dollar DSD | US$0,006346 | -3,97% | -3,33% | - | US$20.506,31 | - |
| 5457 |  Nezuko Inu NEZUKO | US$0,000000000003 | 9,12% | -26,60% | - | US$20.522,50 | - |
| 5458 |  Outrace ORE | US$0,004102 | -13,35% | -10,49% | - | US$24.664,94 | - |
| 5459 |  MagnetGold MTG | US$0,3787 | -1,23% | 20,18% | - | US$20.369,89 | - |
| 5460 |  KOROMARU KOROMARU | US$0,000000000013 | -5,66% | -14,48% | - | US$20.417,01 | - |
| 5461 |  Buxcoin BUX | US$0,007326 | 62,53% | 154,07% | - | US$20.365,53 | - |
| 5462 |  Beeuda BDA | US$0,06221 | 2,15% | -18,96% | - | US$20.294,74 | - |
| 5463 |  DeltaFlip DELTAF | US$0,004251 | 1,78% | 3,09% | - | US$161.217 | - |
| 5464 |  12Ships TSHP | US$0,0002907 | -0,82% | -5,31% | - | US$19.937,37 | - |
| 5465 |  Adana Demirspor Token DEMIR | US$0,07182 | -0,76% | 5,95% | - | US$20.076,08 | - |
| 5466 |  Hugo Game HUGO | US$0,0004009 | -6,82% | -19,06% | - | US$20.042,55 | - |
| 5467 |  NFTD Protocol NFTD | US$1,50 | -0,14% | -0,23% | - | US$19.811,68 | - |
| 5468 |  DogeWhisky DOGEWHISKY | US$0,000000000068 | 8,51% | -34,65% | - | US$19.920,64 | - |
| 5469 |  Crystal Powder CP | US$0,1098 | -2,45% | 7,07% | - | US$35.259,28 | - |
| 5470 |  Pawn My NFT PNFT | US$0,0007640 | 33,91% | 26,47% | - | US$27.115,73 | - |
| 5471 |  Stripto STRIP | US$0,00001586 | -7,57% | 0,00% | - | US$42.535,48 | - |
| 5472 |  Zodiacs ZDC | US$0,004554 | -8,78% | -2,22% | - | US$22.233,54 | - |
| 5473 |  SEED SEED | US$19,53 | -15,80% | -6,64% | - | US$22.209,90 | - |
| 5474 |  Budbo Token BUBO | US$0,03859 | -0,11% | -3,55% | - | US$20.092,89 | - |
| 5475 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -7,89% | -94,75% | - | US$11.472.441 | - |
| 5476 |  Hellsing Inu HELLSING | US$0,000000000002 | -13,74% | 4,87% | - | US$19.951,25 | - |
| 5477 |  MOTIV Protocol MOV | US$0,01591 | 1,62% | 0,42% | - | US$20.009,16 | - |
| 5478 |  Uniform Fiscal Object UFO | US$0,005658 | -4,02% | 68,56% | - | US$19.857,01 | - |
| 5479 |  Asva ASVA | US$0,1796 | 0,22% | -8,20% | - | US$61.381,52 | - |
| 5480 |  Metaverse NFT Index PLAY | US$3,17 | -7,05% | 4,87% | - | US$19.817,88 | - |
| 5481 |  SafeZone SAFEZONE | US$0,0002332 | -1,69% | -10,70% | - | US$19.668,05 | - |
| 5482 |  Bonfire BONFIRE | US$0,00000001169 | -1,74% | 4,47% | - | US$22.462,42 | - |
| 5483 |  Monster MST | US$1,52 | -10,64% | -16,64% | - | US$19.599,85 | - |
| 5484 |  Revolution REV | US$1,78 | -11,42% | -44,38% | - | US$65.240,23 | - |
| 5485 |  Feudalz Goldz GOLDZ | US$0,5279 | -4,92% | -1,87% | - | US$19.604,87 | - |
| 5486 |  Little Bunny Rocket LBR | US$0,000000001128 | -10,52% | -0,91% | - | US$19.872,41 | - |
| 5487 |  Shakita Inu SHAK | US$0,0004095 | 11,77% | 36,70% | - | US$27.295,89 | - |
| 5488 |  CryptoJetski CJET | US$0,02642 | -0,61% | 7,52% | - | US$22.332,35 | - |
| 5489 |  Hachiko Inu INU | US$0,000000007163 | -7,24% | -19,41% | - | US$19.449,75 | - |
| 5490 |  Phantom Protocol PHM | US$0,0008965 | -1,46% | -2,84% | - | US$27.354,61 | - |
| 5491 |  BingDwenDwen BingDwenDwen | US$0,1204 | -19,64% | 0,00% | - | US$312.083 | - |
| 5492 |  ExzoCoin 2.0 EXZO | US$0,0003032 | -5,30% | -3,72% | - | US$31.032,71 | - |
| 5493 |  Crossing the Yellow Blocks CBK | US$0,08249 | -5,16% | -5,83% | - | US$71.405,10 | - |
| 5494 |  MetaDoge V2 METADOGEV2 | US$0,00003155 | 9,53% | 1,00% | - | US$26.681,70 | - |
| 5495 |  GloryDoge GLORYD | US$0,000000004212 | -2,77% | -25,23% | - | US$44.955,02 | - |
| 5496 |  3X Long Ethereum Classic Token ETCBULL | US$0,4496 | 5,19% | 82,32% | - | US$19.365,39 | - |
| 5497 |  FishingTownGilToken GIL | US$0,009089 | 1,33% | -7,67% | - | US$35.760,18 | - |
| 5498 |  Talent Token TTX | US$0,03374 | -19,76% | 0,00% | - | US$50.922,99 | - |
| 5499 |  SalmonSwap SAL | US$2,83 | -3,78% | -2,68% | - | US$19.194,70 | - |
| 5500 |  SwinCoin SWIN | US$0,03542 | -2,34% | 4,82% | - | US$22.903,47 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.