Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  3X Long Shitcoin Index Token BULLSHIT | US$10,02 | -12,41% | 60,26% | - | US$34.448,46 | - |
| 5102 |  UXD Protocol UXP | US$0,07215 | 1,02% | -4,24% | - | US$35.206,23 | - |
| 5103 |  Harmony Play HPLAY | US$0,01287 | -7,69% | 13,34% | - | US$35.098,94 | - |
| 5104 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001213 | -4,35% | -7,24% | - | US$35.031,37 | - |
| 5105 |  Blockchain Exchange Alliance BXA | US$0,0004924 | -5,44% | -0,78% | - | US$35.262,10 | - |
| 5106 |  METAFLIP METAFLIP | US$0,000000000515 | 6,94% | -41,41% | - | US$37.264,62 | - |
| 5107 |  TabTrader Token TTT | US$0,08155 | 1,17% | 1,66% | - | US$34.795,92 | - |
| 5108 |  StaySAFU SAFU | US$16,48 | 6,83% | -2,59% | - | US$40.908,23 | - |
| 5109 |  3X Short Ethereum Token ETHBEAR | US$0,00000006833 | -3,79% | -37,21% | - | US$34.819,18 | - |
| 5110 |  Belon DAO BE | US$0,0005655 | 19,53% | 0,00% | - | US$53.046,87 | - |
| 5111 |  DeHero HEROES | US$0,5262 | -2,66% | -9,34% | - | US$44.576,14 | - |
| 5112 |  Olympic Doge OLYMPIC DOGE | US$0,000000004950 | -2,57% | -62,55% | - | US$45.464,02 | - |
| 5113 |  StorX Network SRX | US$0,1125 | -2,77% | -2,68% | - | US$34.819,27 | - |
| 5114 |  Block Ape Scissors BAS | US$0,3144 | -4,31% | 8,89% | - | US$76.059,51 | - |
| 5115 |  LinkArt LAR | US$0,0003733 | -13,26% | 10,39% | - | US$34.727,25 | - |
| 5116 |  Doctors Coin DRS | US$0,007853 | -3,01% | 45,73% | - | US$31.926,48 | - |
| 5117 |  WAM WAM | US$0,1184 | -0,95% | 14,14% | - | US$96.298,22 | - |
| 5118 |  Amaze World AMZE | US$1,64 | 0,13% | 6,17% | - | US$70.330,15 | - |
| 5119 |  ShibaWallet SHWA | US$0,0001511 | -20,11% | 24,84% | - | US$35.224,66 | - |
| 5120 |  Holy Trinity HOLY | US$14,89 | -6,90% | 6,54% | - | US$22.392,88 | - |
| 5121 |  ethArt ARTE | US$4,48 | -5,29% | -1,07% | - | US$35.423,75 | - |
| 5122 |  VKENAF VKNF | US$0,01085 | -1,62% | -10,19% | - | US$34.402,45 | - |
| 5123 |  Axial AXIAL | US$0,01653 | 5,94% | 119,73% | - | US$34.730,09 | - |
| 5124 |  Minereum BSC MNEB | US$0,03055 | -5,38% | 0,50% | - | US$34.440,78 | - |
| 5125 |  Metaverse DAO MDAO | US$0,001008 | 30,30% | 38,62% | - | US$33.574,27 | - |
| 5126 |  LPI DAO LPI | US$0,2144 | -1,39% | 22,50% | - | US$87.006,81 | - |
| 5127 |  MilkshakeSwap Milk | US$1,73 | 1,66% | 32,78% | - | US$50.934,95 | - |
| 5128 |  Project X XIL | US$0,01867 | -2,65% | 8,14% | - | US$37.177,60 | - |
| 5129 |  EMOGI Network LOL | US$0,00005898 | -0,05% | 13,07% | - | US$33.837,63 | - |
| 5130 |  The People's Coin PEEPS | US$0,00000001544 | -7,01% | 6,67% | - | US$33.940,97 | - |
| 5131 |  LinkPool LPL | US$6,02 | -4,74% | 13,63% | - | US$33.779,80 | - |
| 5132 |  ZORT ZORT | US$0,004293 | -0,70% | 3,16% | - | US$33.656,25 | - |
| 5133 |  Decentralized Community Investment Protocol DCIP | US$0,000000009534 | -1,50% | -8,48% | - | US$38.746,69 | - |
| 5134 |  Swapz SWAPZ | US$0,02380 | -1,86% | 5,11% | - | US$110.357 | - |
| 5135 |  Equilibria XEQ | US$0,2291 | -5,18% | 39,49% | - | US$33.646,09 | - |
| 5136 |  Lyra LYRA | US$0,2866 | -8,42% | -1,32% | - | US$33.581,86 | - |
| 5137 |  Coinary Token CYT | US$0,01073 | -4,34% | -5,18% | - | US$95.244,85 | - |
| 5138 |  VesTallyToken VTT | US$0,000000000948 | -18,05% | 0,00% | - | US$47.388,02 | - |
| 5139 |  Zinari ZINA | US$0,00003001 | -20,00% | 24,93% | - | US$33.356,97 | - |
| 5140 |  Mammon MMON | US$0,004904 | -20,97% | 11,40% | - | US$33.505,76 | - |
| 5141 |  XDoge Network XDOGE | US$0,00001158 | -1,09% | 5,05% | - | US$45.254,22 | - |
| 5142 |  Snook SNK | US$0,2415 | -3,53% | -15,82% | - | US$40.008,83 | - |
| 5143 |  Baby Moon Floki FLOKI | US$0,000000000029 | -11,39% | -6,57% | - | US$37.873,31 | - |
| 5144 |  Bullswap Exchange BVL | US$0,0006155 | 11,76% | 20,91% | - | US$33.170,54 | - |
| 5145 |  Auric Network AUSCM | US$0,01271 | 18,52% | 32,05% | - | US$32.678,05 | - |
| 5146 |  Chimeras CHIM | US$0,09781 | -2,72% | 12,44% | - | US$44.850,82 | - |
| 5147 |  DoKEN DOKEN | US$0,000002561 | 18,08% | 134,05% | - | US$128.462 | - |
| 5148 |  Carrot CRT | US$0,3061 | -2,47% | -7,87% | - | US$32.537,22 | - |
| 5149 |  Mad Viking Games MVG | US$0,006905 | -2,82% | 3,02% | - | US$32.871,19 | - |
| 5150 |  FarmerDoge V3 CROP | US$0,001831 | -2,46% | 2,06% | - | US$65.748,67 | - |
Tabel di atas menampilkan halaman 103 dari total 188 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.