Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TideBit Token TBT | US$0,2661 | -13,22% | -13,28% | - | US$43.930,68 | - |
| 4952 |  Money Tree MONEY | US$0,0004764 | -1,82% | 7,71% | - | US$46.623,88 | - |
| 4953 |  Wrapped DucatusX WDUCX | US$0,1915 | -0,10% | -5,72% | - | US$89.706,80 | - |
| 4954 |  RIFI United RU | US$0,004149 | -0,84% | -6,68% | - | US$45.339,83 | - |
| 4955 |  xNFT Protocol XNFT | US$0,02333 | -9,98% | -9,42% | - | US$42.808,31 | - |
| 4956 |  Delta DELTA | US$2,61 | -4,30% | 13,82% | - | US$42.682,17 | - |
| 4957 |  Coalculus COAL | US$0,006677 | -4,04% | -19,16% | - | US$42.467,99 | - |
| 4958 |  HarmonyPad HPAD | US$0,003915 | 17,58% | -8,67% | - | US$43.145,68 | - |
| 4959 |  ManuFactory MNFT | US$0,03995 | 2,66% | 22,15% | - | US$97.836,52 | - |
| 4960 |  DeFinity DEFX | US$0,01873 | -7,76% | -15,26% | - | US$42.553,14 | - |
| 4961 |  Singularity SGLY | US$1,00 | 1,05% | -12,39% | - | US$140.635 | - |
| 4962 |  Cogecoin COGE | US$0,00000003002 | -0,02% | -0,37% | - | US$43.816,13 | - |
| 4963 |  Sakaryaspor Token SKRY | US$0,02221 | -6,01% | -20,67% | - | US$42.209,57 | - |
| 4964 |  Waterfall Finance WATERFALL | US$1,88 | 77,11% | -14,35% | - | US$42.160,36 | - |
| 4965 |  Floki Shiba FSHIB | US$0,000000000030 | 0,67% | -1,93% | - | US$42.964,32 | - |
| 4966 |  Flux Protocol FLUX | US$0,06360 | -14,47% | 34,66% | - | US$42.085,36 | - |
| 4967 |  Empire Capital Token ECC | US$0,06203 | 4,22% | 13,31% | - | US$104.452 | - |
| 4968 |  ArchAngel Token ARCHA | US$0,000000000326 | 8,24% | 5,59% | - | US$42.169,47 | - |
| 4969 |  Solyard Finance YARD | US$0,002708 | 0,54% | -3,51% | - | US$42.007,76 | - |
| 4970 |  BasketCoin BSKT | US$0,09382 | 22,64% | 36,51% | - | US$42.679,34 | - |
| 4971 |  Gamma GAM | US$0,03526 | -3,91% | -7,77% | - | US$44.739,42 | - |
| 4972 |  MoneySwap MSWAP | US$0,001354 | -2,23% | 14,92% | - | US$41.848,39 | - |
| 4973 |  Captain Inu CPTINU | US$0,000000007013 | 8,93% | -20,60% | - | US$41.775,32 | - |
| 4974 |  Meta Spatial SPAT | US$0,08503 | -4,97% | -41,23% | - | US$59.008,75 | - |
| 4975 |  Brewlabs BREWLABS | US$0,006651 | -10,50% | 1,92% | - | US$66.586,38 | - |
| 4976 |  Kori Inu KORI | US$0,000006579 | -13,60% | -9,16% | - | US$42.603,89 | - |
| 4977 |  CheckDot CDT | US$0,04464 | -0,33% | -4,32% | - | US$49.314,81 | - |
| 4978 |  SuperBonds SB | US$0,01201 | -10,60% | -39,27% | - | US$41.439,44 | - |
| 4979 |  Sunflower Farm SFF | US$0,01555 | -4,88% | -23,48% | - | US$43.008,82 | - |
| 4980 |  Kabosu KABOSU | US$0,000000005160 | -0,93% | 6,68% | - | US$42.763,71 | - |
| 4981 |  Metaxy MXY | US$0,02093 | -2,31% | -29,45% | - | US$116.286 | - |
| 4982 |  Monsoon Finance MCASH | US$0,02541 | -4,56% | -1,65% | - | US$66.361,99 | - |
| 4983 |  CoinWind COW | US$0,8545 | -1,19% | -3,20% | - | US$42.778,70 | - |
| 4984 |  BrandPad Finance BRAND | US$0,06723 | -3,03% | -5,77% | - | US$57.083,05 | - |
| 4985 |  KingSpeed KSC | US$0,03278 | 7,41% | 0,90% | - | US$65.694,86 | - |
| 4986 |  Merkle Network MERKLE | US$0,1806 | -0,79% | 8,55% | - | US$56.294,63 | - |
| 4987 |  WanSwap WASP | US$0,02473 | -5,38% | 11,54% | - | US$40.688,02 | - |
| 4988 |  MetaCash META | US$0,000000001487 | -6,66% | 40,90% | - | US$49.338,35 | - |
| 4989 |  Starname IOV | US$0,04422 | -14,01% | -14,20% | - | US$40.248,03 | - |
| 4990 |  DAOLaunch DAL | US$2,38 | 1,47% | 4,48% | - | US$104.116 | - |
| 4991 |  KickPad KPAD | US$0,006326 | -0,58% | 13,64% | - | US$45.196,66 | - |
| 4992 |  FarmPoly POLY | US$0,07420 | -6,49% | -33,38% | - | US$87.007,62 | - |
| 4993 |  Voltage VOLT | US$0,3720 | 3,06% | -13,16% | - | US$40.148,37 | - |
| 4994 |  Radar RADAR | US$0,1729 | -4,81% | 4,67% | - | US$40.343,52 | - |
| 4995 |  Eroverse ERO | US$0,00005465 | -14,79% | -11,87% | - | US$70.432,12 | - |
| 4996 |  Human World SSAP | US$0,3688 | -7,99% | -36,90% | - | US$154.465 | - |
| 4997 |  Ambire Wallet WALLET | US$0,1399 | -2,07% | -22,17% | - | US$39.804,39 | - |
| 4998 |  METAMEN MTM | US$0,000001001 | 0,00% | 0,00% | - | US$33.293,89 | - |
| 4999 |  Moon MOON | US$0,002252 | -7,81% | 158,63% | - | US$64.692,93 | - |
| 5000 |  Eterland ETER | US$0,03447 | -17,94% | -60,01% | - | US$59.399,10 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.