Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Shih Tzu SHIH | US$0,000000003622 | -7,59% | 7,98% | - | US$51.539,65 | - |
| 4852 |  MegaCryptoPolis MEGA | US$10,05 | -4,08% | 25,93% | - | US$49.788,47 | - |
| 4853 |  Orbit Token ORBIT | US$0,00005404 | -17,63% | -33,86% | - | US$69.638,38 | - |
| 4854 |  WiBX WBX | US$0,007682 | -0,82% | 2,05% | - | US$49.748,19 | - |
| 4855 |  The Essential Coin ESC | US$0,000000002277 | 19,45% | 34,12% | - | US$64.352,05 | - |
| 4856 |  TEN TENFI | US$0,03902 | -11,19% | 5,89% | - | US$63.680,67 | - |
| 4857 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | -16,58% | -30,33% | - | US$49.222,05 | - |
| 4858 |  Velhalla SCAR | US$0,02208 | 6,47% | 19,32% | - | US$83.692,70 | - |
| 4859 |  Treecle TRCL | US$0,008701 | -5,79% | 0,91% | - | US$47.993,83 | - |
| 4860 |  MemeNFT MNFT | US$0,0000004790 | 6,79% | 94,85% | - | US$220.932 | - |
| 4861 |  Cub Finance CUB | US$0,2733 | -0,64% | 12,45% | - | US$62.720,13 | - |
| 4862 |  R U Generous RUG | US$2,30 | -23,03% | -41,47% | - | US$48.793,24 | - |
| 4863 |  Londex LDX | US$0,01285 | -2,90% | 0,00% | - | US$81.956,05 | - |
| 4864 |  UniCandy UCD | US$0,1750 | -3,44% | 49,08% | - | US$48.847,65 | - |
| 4865 |  3X Long TRX Token TRXBULL | US$0,05769 | -5,08% | 49,90% | - | US$47.840,46 | - |
| 4866 |  DeFi Holdings DHOLD | US$0,000002834 | 11,05% | -1,90% | - | US$48.656,21 | - |
| 4867 |  Marginswap MFI | US$0,1833 | -0,51% | -6,97% | - | US$48.495,21 | - |
| 4868 |  Hpdex HPD | US$0,002811 | -3,54% | -2,94% | - | US$48.703,39 | - |
| 4869 |  Aloha ALOHA | US$0,01069 | -4,28% | 12,88% | - | US$48.370,01 | - |
| 4870 |  Notable NBL | US$0,07043 | -2,39% | -0,51% | - | US$157.156 | - |
| 4871 |  Umami Finance UMAMI | US$7,50 | -2,96% | 1,77% | - | US$48.154,75 | - |
| 4872 |  Upfire UPR | US$0,01096 | 14,59% | 46,08% | - | US$55.980,30 | - |
| 4873 |  LavaSwap LAVA | US$0,007023 | -9,87% | -14,47% | - | US$46.769,19 | - |
| 4874 |  TETU TETU | US$0,02854 | 7,18% | -7,04% | - | US$57.219,33 | - |
| 4875 |  AurusDeFi AWX | US$2,23 | 6,10% | -0,05% | - | US$54.698,85 | - |
| 4876 |  ShibaNova NOVA | US$0,2480 | 20,70% | 249,63% | - | US$50.217,38 | - |
| 4877 |  Lever Token LEV | US$0,02764 | 2,34% | -13,64% | - | US$47.308,70 | - |
| 4878 |  Demole DMLG | US$0,02941 | -0,10% | -5,16% | - | US$52.580,97 | - |
| 4879 |  Jumbo JUB | US$29,20 | -1,09% | 14,88% | - | US$79.717,54 | - |
| 4880 |  BLACK SHIBA $BSHIB | US$0,0002746 | -39,33% | 0,00% | - | US$1.327.309 | - |
| 4881 |  Altbase ALTB | US$0,002312 | -11,58% | 0,45% | - | US$51.443,63 | - |
| 4882 |  impactMarket PACT | US$0,004983 | -9,15% | 17,73% | - | US$47.708,59 | - |
| 4883 |  Pantos PAN | US$0,1395 | 2,04% | 9,82% | - | US$47.221,85 | - |
| 4884 |  Cross-Chain Bridge Token BRIDGE | US$0,02918 | 5,12% | 15,02% | - | US$50.924,30 | - |
| 4885 |  Nyan Finance NYAN | US$3,03 | -0,33% | 1,03% | - | US$47.030,13 | - |
| 4886 |  Uniqly UNIQ | US$0,5954 | -4,50% | 17,50% | - | US$47.857,19 | - |
| 4887 |  Tigerfinance TIGER | US$0,06855 | -3,47% | -7,75% | - | US$47.951,06 | - |
| 4888 |  Terbo Game Coin TGC | US$0,0000004042 | -46,24% | -85,88% | - | US$45.328,11 | - |
| 4889 |  Max Revive MAXR | US$0,0005752 | -8,29% | -25,73% | - | US$46.712,31 | - |
| 4890 |  Engine ENGN | US$0,000003482 | -22,46% | 29,86% | - | US$46.823,18 | - |
| 4891 |  Moneyrain Finance MONEYRAIN | US$26,07 | 175,27% | -36,31% | - | US$47.085,51 | - |
| 4892 |  Zenlink ZLK | US$0,5778 | -5,22% | -10,22% | - | US$46.309,19 | - |
| 4893 |  Dragonbit DRGB | US$0,00009584 | -1,74% | 22,84% | - | US$46.891,04 | - |
| 4894 |  MYCE YCE | US$0,006056 | 5,87% | 10,12% | - | US$46.392,30 | - |
| 4895 |  NAGA NGC | US$0,6149 | -1,17% | 25,39% | - | US$46.344,83 | - |
| 4896 |  CFX Quantum CFXQ | US$0,01535 | 0,75% | 49,37% | - | US$46.683,47 | - |
| 4897 |  Dungeonswap DND | US$0,09612 | -1,59% | -19,71% | - | US$48.195,20 | - |
| 4898 |  Vetter Token VETTER | US$0,006125 | 1,13% | 17,99% | - | US$69.843,83 | - |
| 4899 |  DeCredit CDTC | US$0,006060 | -7,15% | -4,37% | - | US$46.186,82 | - |
| 4900 |  USD Open Dollar USDO | US$0,9962 | -0,30% | -0,04% | - | US$88.681,47 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.