Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TopFlower TPF | US$0,08757 | 33,83% | 83,48% | - | US$146.809 | - |
| 4802 |  Mewtwo Inu MEWTWO | US$0,000000000882 | -11,01% | -21,24% | - | US$54.836,19 | - |
| 4803 |  Infinite Ecosystem INFINITY | US$41,49 | -25,32% | -52,45% | - | US$112.076 | - |
| 4804 |  Paragon Capital PARAGON | US$0,08625 | 53,58% | 0,00% | - | US$74.659,57 | - |
| 4805 |  Doxed DOX | US$0,00000006319 | -21,51% | 0,00% | - | US$110.633 | - |
| 4806 |  Arena Token ARENA | US$0,3445 | -8,03% | -17,52% | - | US$70.329,54 | - |
| 4807 |  Somnium SOM | US$0,007244 | 0,91% | 20,90% | - | US$56.724,54 | - |
| 4808 |  RetroNeko RNK | US$0,000007482 | 55,99% | 0,00% | - | US$116.021 | - |
| 4809 |  Universal Basic Income UBI | US$0,07627 | -9,64% | 0,92% | - | US$53.274,71 | - |
| 4810 |  Multichain MULTI | US$22,22 | -11,68% | 12,56% | - | US$53.697,00 | - |
| 4811 |  MultiPlanetary Inus INUS | US$0,000000007562 | -6,32% | 8,43% | - | US$53.184,20 | - |
| 4812 |  RocketBUSD RocketBUSD | US$0,000004637 | -38,83% | -44,23% | - | US$70.234,85 | - |
| 4813 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000643 | 0,00% | 0,00% | - | US$180.790 | - |
| 4814 |  Lydia Finance LYD | US$0,008001 | 1,49% | 11,84% | - | US$52.203,47 | - |
| 4815 |  HaggleX HAG | US$0,1603 | 2,41% | 16,09% | - | US$52.835,88 | - |
| 4816 |  Black Phoenix BPX | US$0,0004602 | 9,20% | 31,73% | - | US$52.780,11 | - |
| 4817 |  Avaware AVE | US$0,09173 | -8,44% | 21,60% | - | US$54.046,77 | - |
| 4818 |  Mindsync MAI | US$0,01723 | 1,16% | -8,83% | - | US$54.038,99 | - |
| 4819 |  Lobis LOBI | US$55,38 | 8,61% | -8,04% | - | US$52.838,94 | - |
| 4820 |  OFFLINE OFF | US$0,004294 | -9,84% | 105,82% | - | US$152.676 | - |
| 4821 |  PolkaMonster PKMON | US$0,0003724 | 18,77% | 20,77% | - | US$61.652,60 | - |
| 4822 |  Fashion Coin FSHN | US$0,0000003258 | 12,31% | 47,38% | - | US$52.470,73 | - |
| 4823 |  AutoShark JAWS | US$0,02136 | -3,88% | 12,28% | - | US$52.889,50 | - |
| 4824 |  FOMO LAB FOMO | US$0,02240 | -12,62% | -4,68% | - | US$60.456,83 | - |
| 4825 |  CoinMeet MEET | US$0,001601 | 34,63% | 148,22% | - | US$52.328,17 | - |
| 4826 |  Ari Swap ARI | US$0,2679 | -17,76% | -13,73% | - | US$52.368,28 | - |
| 4827 |  Prize Coin PRZ | US$3,17 | 0,20% | -6,68% | - | US$51.826,00 | - |
| 4828 |  PAPPAY PAPPAY | US$0,00000007019 | -0,21% | -11,29% | - | US$51.815,91 | - |
| 4829 |  Robo Inu Finance RBIF | US$0,000000000463 | -7,74% | 10,93% | - | US$51.860,54 | - |
| 4830 |  The Nature Token NATURE | US$1,28 | 0,00% | 0,00% | - | US$97.448,23 | - |
| 4831 |  Frenchie Network FREN | US$0,0000002770 | -7,18% | -92,89% | - | US$78.416,25 | - |
| 4832 |  reBaked BAKED | US$0,01064 | -2,22% | 35,42% | - | US$51.175,26 | - |
| 4833 |  Encrypter ERPT | US$0,1162 | 10,33% | 2,33% | - | US$52.078,93 | - |
| 4834 |  Black Eye Galaxy BYG | US$0,04876 | 8,36% | 39,73% | - | US$117.551 | - |
| 4835 |  TON Token TON | US$0,03490 | -0,18% | 27,64% | - | US$51.078,23 | - |
| 4836 |  Cool Monke Banana CMB | US$0,01866 | -13,25% | 0,00% | - | US$50.981,06 | - |
| 4837 |  Cypherium CPH | US$0,03294 | 32,72% | 0,77% | - | US$51.142,67 | - |
| 4838 |  Spartacus SPA | US$19,71 | -0,83% | 30,13% | - | US$51.019,44 | - |
| 4839 |  DeFiPie PIE | US$0,01121 | 0,09% | 10,15% | - | US$51.393,51 | - |
| 4840 |  CyOp Protocol CYOP | US$0,00000005031 | -19,74% | -20,21% | - | US$51.016,36 | - |
| 4841 |  Gamerse LFG | US$0,01020 | -4,74% | 15,97% | - | US$264.328 | - |
| 4842 |  Picipo PICIPO | US$0,02800 | -3,82% | 11,19% | - | US$51.131,55 | - |
| 4843 |  XUSD Stable XUSD | US$0,9067 | -0,06% | -3,89% | - | US$50.477,41 | - |
| 4844 |  Meland.ai MELD | US$0,005742 | -3,22% | -12,01% | - | US$53.065,71 | - |
| 4845 |  Overlord LORD | US$0,001230 | 0,00% | 7,29% | - | US$50.760,72 | - |
| 4846 |  Ndau NDAU | US$21,76 | -7,76% | -8,64% | - | US$50.657,58 | - |
| 4847 |  Totoro Inu TOTORO | US$0,000000000002 | -4,52% | -8,43% | - | US$50.301,65 | - |
| 4848 |  Savage SAVG | US$0,03108 | -9,64% | -14,23% | - | US$49.817,72 | - |
| 4849 |  GRAP GRAP | US$0,1409 | 2,37% | 7,19% | - | US$49.564,35 | - |
| 4850 |  MetaBET MBET | US$0,03272 | -14,63% | -25,12% | - | US$49.946,99 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.