Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Itchiro Games JEM | US$2,10 | -3,35% | -6,26% | - | US$71.871,35 | - |
| 4602 |  Dragon Infinity $DI | US$0,0000006600 | -42,86% | 7,70% | - | US$86.279,09 | - |
| 4603 |  FlokiGainz GAINZ | US$0,0005654 | -1,32% | 0,00% | - | US$409.633 | - |
| 4604 |  Brixel War BXS | US$0,008643 | 1,77% | 132,79% | - | US$237.775 | - |
| 4605 |  BITCOLOJIX BTCIX | US$1,25 | 0,33% | 1,26% | - | US$70.877,43 | - |
| 4606 |  Mononoke Inu Mononoke-Inu | US$0,000000000016 | -13,28% | 5,64% | - | US$70.886,57 | - |
| 4607 |  Blind Boxes BLES | US$0,04213 | -4,71% | 6,03% | - | US$70.735,28 | - |
| 4608 |  LOL LOL | US$0,000001163 | -5,49% | 20,59% | - | US$70.915,90 | - |
| 4609 |  Moonbet MBET | US$0,00004331 | 3,52% | 25,01% | - | US$70.370,42 | - |
| 4610 |  NewB.Farm NEWB | US$42,50 | -1,57% | 9,41% | - | US$101.104 | - |
| 4611 |  Lenda LENDA | US$0,007112 | 9,82% | 143,88% | - | US$146.511 | - |
| 4612 |  Sashimi SASHIMI | US$0,01021 | -1,57% | -1,42% | - | US$69.483,71 | - |
| 4613 |  Bitcoin Classic BGH | US$0,3677 | 1,74% | 3,43% | - | US$69.128,36 | - |
| 4614 |  DogeSwap DOG | US$0,008655 | -0,27% | 17,19% | - | US$70.144,46 | - |
| 4615 |  AnchorSwap ANCHOR | US$0,06979 | -5,81% | 12,08% | - | US$89.640,47 | - |
| 4616 |  ZilSwap ZWAP | US$11,86 | -8,42% | 15,89% | - | US$69.972,60 | - |
| 4617 |  Basis Dollar BSD | US$0,01124 | -3,70% | -10,62% | - | US$70.028,98 | - |
| 4618 |  Natural Farm Union Protocol NFUP | US$0,02448 | -0,85% | -3,05% | - | US$69.848,19 | - |
| 4619 |  La Doge de Papel LDDP | US$0,0005230 | -7,42% | 14,80% | - | US$71.380,54 | - |
| 4620 |  Dream $DREAM | US$0,1167 | 3,96% | -17,20% | - | US$69.865,99 | - |
| 4621 |  Citrus CTS | US$2,09 | -0,31% | 0,06% | - | US$74.815,80 | - |
| 4622 |  Sportium SPRT | US$0,3985 | 0,99% | 1,41% | - | US$189.903 | - |
| 4623 |  GYSR GYSR | US$0,2624 | -9,99% | 0,31% | - | US$69.693,48 | - |
| 4624 |  Boss Token BOSS | US$0,000000007079 | 2,59% | 32,54% | - | US$103.285 | - |
| 4625 |  Golden Roots GDR | US$0,0001650 | -5,79% | -4,86% | - | US$70.434,99 | - |
| 4626 |  Ridge RIDGE | US$0,000003587 | -11,06% | -10,80% | - | US$69.097,44 | - |
| 4627 |  BLOCKMAX OCB | US$0,06253 | -3,03% | -6,04% | - | US$69.311,72 | - |
| 4628 |  Aldrin RIN | US$1,70 | -0,91% | 5,35% | - | US$69.251,40 | - |
| 4629 |  Louverture LVT | US$0,002839 | -6,48% | 11,74% | - | US$69.842,30 | - |
| 4630 |  GangstaBet GBET | US$0,1582 | 20,65% | 53,67% | - | US$68.736,54 | - |
| 4631 |  Totem CTZN | US$0,06336 | -6,11% | -2,00% | - | US$163.319 | - |
| 4632 |  LEOPARD LEOPARD | US$0,000000000006 | 7,31% | -17,86% | - | US$78.442,65 | - |
| 4633 |  Snap Token SNAP | US$0,01606 | -0,03% | 0,71% | - | US$83.052,73 | - |
| 4634 |  Babylon Finance BABL | US$68,00 | -6,19% | -2,27% | - | US$68.697,86 | - |
| 4635 |  XMINE XMN | US$0,00003418 | -1,29% | 8,16% | - | US$97.963,23 | - |
| 4636 |  IDM Token IDM | US$0,004779 | 3,38% | 58,92% | - | US$86.367,67 | - |
| 4637 |  Afreum AFR | US$0,0007350 | -0,51% | 3,82% | - | US$68.021,17 | - |
| 4638 |  Keep3r BSC Network KP3RB | US$0,4400 | -7,52% | 5,11% | - | US$68.143,41 | - |
| 4639 |  BitcoinX BCX | US$0,0006254 | -2,47% | -1,34% | - | US$67.787,65 | - |
| 4640 |  Dapp Token DAPPT | US$0,002529 | -3,47% | 11,70% | - | US$68.171,01 | - |
| 4641 |  zkTube Protocol ZKT | US$12,57 | 0,43% | -0,48% | - | US$67.692,94 | - |
| 4642 |  Magic Beasties BSTS | US$0,000002417 | -2,63% | -12,19% | - | US$75.019,86 | - |
| 4643 |  DUKE INU TOKEN DUKE | US$0,000001457 | -1,89% | -0,22% | - | US$68.765,39 | - |
| 4644 |  SurfMoon SURFMOON | US$0,000000000807 | -0,22% | 134,27% | - | US$70.904,86 | - |
| 4645 |  Shiba Lite SHIBLITE | US$0,000000005201 | -0,99% | 4,09% | - | US$68.074,34 | - |
| 4646 |  Realfinance Network REFI | US$0,002909 | -1,61% | 8,20% | - | US$67.800,02 | - |
| 4647 |  Astro Verse ASV | US$0,0004760 | -39,87% | -43,55% | - | US$168.258 | - |
| 4648 |  SaylorMoon SMOON | US$0,000000000498 | 1,49% | -7,23% | - | US$67.584,66 | - |
| 4649 |  1Sol 1SOL | US$0,6123 | 1,63% | -12,69% | - | US$66.893,70 | - |
| 4650 |  ELEF WORLD ELEF | US$0,01728 | -30,73% | -54,43% | - | US$139.172 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.