Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  GroupDao GDO | US$0,00000006082 | -9,29% | -22,28% | - | US$62.122,07 | - |
| 4702 |  UNQclub UNQ | US$0,04744 | 10,57% | 48,05% | - | US$62.162,06 | - |
| 4703 |  Terra Name Service TNS | US$0,2027 | -0,59% | -21,49% | - | US$62.788,58 | - |
| 4704 |  BLOCKS BLOCKS | US$0,03025 | -4,56% | 16,53% | - | US$62.814,68 | - |
| 4705 |  SpookyShiba SPOOKYSHIBA | US$0,000000000010 | -4,79% | -9,90% | - | US$131.004 | - |
| 4706 |  Mars Mars | US$0,004714 | -4,29% | -2,17% | - | US$62.248,49 | - |
| 4707 |  Voxel X Network VXL | US$0,07709 | -7,55% | -20,74% | - | US$62.675,48 | - |
| 4708 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003958 | 3,06% | -10,99% | - | US$118.872 | - |
| 4709 |  Kart Racing League KRL | US$0,001345 | -16,24% | 6,88% | - | US$62.393,85 | - |
| 4710 |  LockTrip LOC | US$2,29 | 0,33% | -7,05% | - | US$61.701,38 | - |
| 4711 |  Hive Dollar HBD | US$0,9653 | -2,79% | -3,06% | - | US$61.857,07 | - |
| 4712 |  Myōbu MYOBU | US$0,000003324 | -18,39% | -0,23% | - | US$63.238,09 | - |
| 4713 |  Wen Lambo LAMBO | US$0,002818 | -1,04% | 8,97% | - | US$61.913,82 | - |
| 4714 |  Liquid Swap LQD | US$0,02141 | -16,73% | -61,84% | - | US$62.981,19 | - |
| 4715 |  Biconomy Exchange Token BIT | US$0,00002178 | -4,65% | -21,72% | - | US$386.463 | - |
| 4716 |  HLTH Token HLTH | US$0,008006 | -1,80% | 23,71% | - | US$91.866,40 | - |
| 4717 |  MODA DAO MODA | US$2,71 | -7,82% | 12,34% | - | US$64.672,02 | - |
| 4718 |  mKitty MKITTY | US$1,38 | 0,00% | 30,21% | - | US$67.995,95 | - |
| 4719 |  Y-5 FINANCE Y-5 | US$0,00000001360 | 2,69% | 61,21% | - | US$104.123 | - |
| 4720 |  HUH Token HUH | US$0,00001365 | -3,59% | -32,87% | - | US$99.017,69 | - |
| 4721 |  Coinbase tokenized stock FTX COIN | US$204,76 | -3,95% | 10,28% | - | US$61.226,52 | - |
| 4722 |  SafeMars SMARS | US$0,000000007655 | -0,60% | 3,27% | - | US$63.255,55 | - |
| 4723 |  Fortune FORTUNE | US$0,007425 | -16,48% | 26,56% | - | US$61.075,41 | - |
| 4724 |  MerchDAO MRCH | US$0,08356 | 1,86% | -0,01% | - | US$60.555,80 | - |
| 4725 |  FastSwap FAST | US$0,01116 | -4,75% | -6,83% | - | US$60.177,15 | - |
| 4726 |  Mirrored Nio MNIO | US$26,78 | -0,68% | 7,95% | - | US$60.750,66 | - |
| 4727 |  CORN CORN | US$20,06 | -4,60% | 17,81% | - | US$60.535,16 | - |
| 4728 |  Kawakami KAWA | US$0,000002149 | -6,37% | 57,93% | - | US$60.784,77 | - |
| 4729 |  SoulSwap Finance SOUL | US$0,1011 | -21,74% | 55,14% | - | US$60.494,44 | - |
| 4730 |  Grimace.top Grimace | US$0,00000002744 | 8,00% | 13,00% | - | US$85.504,02 | - |
| 4731 |  Hosky Token HOSKY | US$0,00000006706 | -8,21% | 0,00% | - | US$60.356,10 | - |
| 4732 |  Solarmine SOLAR | US$0,02260 | 3,19% | 98,22% | - | US$333.594 | - |
| 4733 |  Pay It Now PIN | US$0,01740 | 43,28% | 134,44% | - | US$88.789,03 | - |
| 4734 |  Krypto Pets KPETS | US$0,000000000002 | 37,30% | -47,94% | - | US$62.850,89 | - |
| 4735 |  Squidverse 3D SVG | US$0,3359 | -16,72% | 41,38% | - | US$196.281 | - |
| 4736 |  DaVinci Token VINCI | US$0,04724 | -13,21% | 14,42% | - | US$59.986,39 | - |
| 4737 |  Smile Coin SMILE | US$0,0008666 | -8,84% | -8,23% | - | US$61.477,35 | - |
| 4738 |  NFTBomb NBP | US$0,01592 | -0,91% | -3,62% | - | US$59.309,96 | - |
| 4739 |  Wiggly Finance WGL | US$0,04650 | -13,32% | -4,33% | - | US$67.709,38 | - |
| 4740 |  UniversalEnergyChain UENC | US$0,1455 | -7,15% | -10,16% | - | US$61.611,27 | - |
| 4741 |  ZUG ZUG | US$1,58 | -17,91% | -15,18% | - | US$43.826,21 | - |
| 4742 |  Global Game Coin GGC | US$2,55 | -1,00% | -6,97% | - | US$60.396,90 | - |
| 4743 |  Deesse LOVE | US$0,004804 | -0,51% | 7,02% | - | US$59.437,76 | - |
| 4744 |  Aidi Finance AIDI | US$0,000000000040 | -13,25% | -8,08% | - | US$59.515,42 | - |
| 4745 |  YetiSwap YTS | US$0,01415 | 3,61% | 37,95% | - | US$58.878,53 | - |
| 4746 |  Secured MoonRat Token SMRAT | US$0,000000002114 | 1,00% | 13,73% | - | US$59.685,15 | - |
| 4747 |  DesireNFT DESIRE | US$0,0008596 | 2,87% | 22,76% | - | US$59.661,54 | - |
| 4748 |  Pippi Finance PIPI | US$0,004088 | 0,09% | -1,29% | - | US$59.804,20 | - |
| 4749 |  CAPITAL X CELL CXC | US$0,008035 | 2,20% | 4,24% | - | US$59.151,29 | - |
| 4750 |  Solster Finance STR | US$0,04382 | -14,17% | -6,92% | - | US$59.238,35 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.