Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Poseidon Token POS | US$0,003818 | 68,39% | 220,19% | - | US$66.507,91 | - |
| 4652 |  Domain Coin DMN | US$0,007120 | 3,61% | -8,87% | - | US$69.626,09 | - |
| 4653 |  3X Long Sushi Token SUSHIBULL | US$0,000001130 | -21,53% | 20,21% | - | US$66.516,32 | - |
| 4654 |  DeSpace DSE | US$0,000002375 | 65,12% | 19,90% | - | US$67.191,94 | - |
| 4655 |  Valkyrie Protocol VKR | US$0,1183 | -3,57% | 2,33% | - | US$66.732,20 | - |
| 4656 |  Baby Lovely Inu BLOVELY | US$0,000000005125 | 7,33% | 10,12% | - | US$66.779,34 | - |
| 4657 |  dFuture DFT | US$0,002337 | 1,46% | -0,03% | - | US$64.929,62 | - |
| 4658 |  EurocoinToken ECTE | US$0,2838 | -1,49% | -2,62% | - | US$66.555,35 | - |
| 4659 |  Puff PUFF | US$0,4339 | -11,76% | 86,78% | - | US$67.424,67 | - |
| 4660 |  JD Coin JDC | US$0,09087 | 0,19% | 10,96% | - | US$66.303,90 | - |
| 4661 |  Bolt Share BTS | US$7,12 | 1,65% | 1,90% | - | US$114.580 | - |
| 4662 |  Sekuritance SKRT | US$0,005942 | -6,52% | -1,49% | - | US$79.454,41 | - |
| 4663 |  Cure Token CURE | US$0,01253 | 1,03% | -14,37% | - | US$74.550,75 | - |
| 4664 |  Hope HOPE | US$0,0002102 | -3,67% | 25,04% | - | US$67.153,46 | - |
| 4665 |  KishuTama KISHUTAMA | US$0,000000000000 | -3,37% | 0,00% | - | US$66.439,73 | - |
| 4666 |  Abell Coin ABC | US$0,008557 | 3,98% | -8,44% | - | US$92.316,62 | - |
| 4667 |  Oobit OBT | US$0,2738 | -0,15% | -3,32% | - | US$170.800 | - |
| 4668 |  Aetherius AETH | US$0,0001014 | -4,95% | 65,38% | - | US$153.658 | - |
| 4669 |  Meta Rewards Token MRT | US$0,000000000360 | -2,31% | 16,11% | - | US$68.475,45 | - |
| 4670 |  PoolTogether POOL | US$3,08 | -2,76% | 2,50% | - | US$65.556,93 | - |
| 4671 |  Croking CRK | US$0,000000005593 | 9,66% | -16,05% | - | US$66.390,71 | - |
| 4672 |  Kirobo KIRO | US$0,2149 | -5,81% | 4,97% | - | US$66.177,41 | - |
| 4673 |  BaconDAO BACON | US$0,01150 | 3,98% | -2,35% | - | US$65.790,58 | - |
| 4674 |  TosDis DIS | US$12,98 | -1,35% | 1,23% | - | US$65.390,06 | - |
| 4675 |  Dexigas DXG | US$0,000005809 | 3,43% | 14,02% | - | US$76.942,63 | - |
| 4676 |  Poodl Token POODL | US$0,00000004161 | -3,60% | 15,72% | - | US$73.095,44 | - |
| 4677 |  Jointer JNTR | US$0,02554 | -4,54% | -4,71% | - | US$67.764,45 | - |
| 4678 |  Metagame Arena MGA | US$0,3941 | -1,46% | -7,34% | - | US$76.848,46 | - |
| 4679 |  SPLASH SPL | US$0,0000007018 | -1,27% | 29,94% | - | US$80.770,49 | - |
| 4680 |  PayNet Coin PAYN | US$0,09940 | -0,08% | 3,10% | - | US$65.432,57 | - |
| 4681 |  Luniverse LUNI | US$0,01175 | 13,05% | -2,77% | - | US$120.539 | - |
| 4682 |  bDollar BDO | US$0,01208 | 5,28% | 10,40% | - | US$65.405,55 | - |
| 4683 |  Vagabond VGO | US$0,1662 | -9,02% | -4,11% | - | US$111.384 | - |
| 4684 |  Alephium ALPH | US$0,4603 | -11,22% | -19,29% | - | US$64.587,21 | - |
| 4685 |  Answerly ANSR | US$0,02758 | -1,31% | -21,37% | - | US$65.630,54 | - |
| 4686 |  Crystal Pro CRPRO | US$0,02947 | -3,03% | -15,64% | - | US$65.099,41 | - |
| 4687 |  CronaSwap CRONA | US$0,2154 | -13,52% | -15,69% | - | US$64.322,61 | - |
| 4688 |  Merchant Token MTO | US$0,1514 | 6,06% | 6,12% | - | US$64.255,54 | - |
| 4689 |  Mirrored Google mGOOGL | US$2.927,32 | 0,29% | -0,18% | - | US$63.880,01 | - |
| 4690 |  Puriever PURE | US$0,06825 | 0,36% | -0,60% | - | US$63.670,61 | - |
| 4691 |  TrustBase TBE | US$0,001628 | -6,34% | 9,83% | - | US$63.585,62 | - |
| 4692 |  Dog Collar COLLAR | US$0,00000001906 | -18,87% | 3,24% | - | US$66.584,37 | - |
| 4693 |  Ari10 ARI10 | US$0,03410 | -7,45% | 3,45% | - | US$101.264 | - |
| 4694 |  B20 B20 | US$0,4519 | 9,00% | -10,60% | - | US$64.916,11 | - |
| 4695 |  Mirrored Goldman Sachs Group Inc mGS | US$392,03 | -0,30% | 3,06% | - | US$63.675,19 | - |
| 4696 |  Topshelf Finance LIQR | US$0,008253 | -2,94% | 1,45% | - | US$98.799,94 | - |
| 4697 |  WoopMoney WMW | US$0,000002669 | -2,57% | -10,17% | - | US$64.299,49 | - |
| 4698 |  GovWorld GOV | US$0,08972 | -1,25% | -32,97% | - | US$135.708 | - |
| 4699 |  Ripio Coin RPC | US$0,01229 | -4,45% | 2,05% | - | US$63.074,97 | - |
| 4700 |  3X Long DeFi Index Token DEFIBULL | US$3,30 | -17,71% | 23,09% | - | US$63.053,19 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.