Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SoMee.Social SOMEE | US$0,005368 | 7,64% | 4,83% | - | US$12.533,16 | - |
| 5752 |  Milky Token MILKY | US$0,0004203 | 15,39% | 21,49% | - | US$13.550,67 | - |
| 5753 |  OBORTECH OBOT | US$0,02310 | -9,80% | -5,91% | - | US$12.229,76 | - |
| 5754 |  Coinstox CSX | US$0,0009773 | 31,38% | 7,86% | - | US$12.155,66 | - |
| 5755 |  Asuna ASUNAINU | US$0,000000000001 | 4,25% | 69,23% | - | US$12.155,47 | - |
| 5756 |  Genesis Pool GPOOL | US$0,01229 | -11,46% | -5,67% | - | US$12.058,34 | - |
| 5757 |  Shining Crystal Shard SCS | US$0,1700 | 43,42% | -59,39% | - | US$23.073,78 | - |
| 5758 |  Kanpeki KAE | US$29,45 | -7,72% | -26,60% | - | US$16.724,86 | - |
| 5759 |  Munch Token MUNCH | US$0,00000003198 | -9,63% | 16,57% | - | US$13.474,41 | - |
| 5760 |  Compendium Finance CMFI | US$0,07277 | -2,41% | -15,38% | - | US$14.494,49 | - |
| 5761 |  Trusted Node TNODE | US$0,08414 | -3,33% | -12,78% | - | US$14.247,42 | - |
| 5762 |  Crypto Classic CRC | US$0,01073 | 3,15% | -16,58% | - | US$12.076,45 | - |
| 5763 |  3x Short EOS Token EOSBEAR | US$0,00001640 | 11,44% | -34,15% | - | US$11.886,52 | - |
| 5764 |  RARA RARA | US$0,05217 | -46,24% | -41,33% | - | US$12.787,00 | - |
| 5765 |  Boorio ORIO | US$0,0000007678 | -9,02% | 12,53% | - | US$16.331,76 | - |
| 5766 |  Kanga Exchange Token KNG | US$4,69 | 2,24% | 5,41% | - | US$11.949,03 | - |
| 5767 |  xxxNifty NSFW | US$0,0002092 | -3,13% | -0,20% | - | US$22.373,16 | - |
| 5768 |  Electrinity ELIT | US$0,01218 | 3,82% | -11,92% | - | US$12.324,35 | - |
| 5769 |  Mini Tiger MINITIGER | US$0,000000000005 | -15,87% | 128,51% | - | US$38.173,91 | - |
| 5770 |  CrypterToken CRYPT | US$0,000000003864 | 0,35% | 7,59% | - | US$25.989,30 | - |
| 5771 |  dFund DFND | US$0,001918 | 0,03% | 1,72% | - | US$11.773,13 | - |
| 5772 |  Dexit Finance DXT | US$0,004355 | -5,47% | 54,48% | - | US$33.568,85 | - |
| 5773 |  SIF Token SIF | US$0,01079 | -2,26% | -11,85% | - | US$11.761,46 | - |
| 5774 |  Vault Hill City VHC | US$0,04633 | -3,19% | -4,98% | - | US$18.735,48 | - |
| 5775 |  KunoichiX KUNO | US$0,000000000429 | -1,88% | 46,40% | - | US$6.241,09 | - |
| 5776 |  ETHP ETHP | US$0,000000001266 | -3,27% | 176,67% | - | US$11.916,26 | - |
| 5777 |  ShibaCorgi SHICO | US$0,000000000000 | -3,38% | 16,11% | - | US$15.639,90 | - |
| 5778 |  Autobusd ABS | US$0,3162 | -30,67% | -22,31% | - | US$12.521,97 | - |
| 5779 |  HBTC Captain Token HBC | US$2,98 | 0,05% | 0,28% | - | US$11.767,71 | - |
| 5780 |  Defender of Doge DOD | US$0,0000002532 | 0,60% | 7,13% | - | US$19.892,95 | - |
| 5781 |  VeraOne VRO | US$58,38 | -0,67% | -0,37% | - | US$11.738,25 | - |
| 5782 |  Less Network LESS | US$0,01714 | -1,29% | 13,20% | - | US$12.353,62 | - |
| 5783 |  CACTUS CACTUS | US$0,000000000391 | 139,25% | 172,34% | - | US$13.523,02 | - |
| 5784 |  EverestCoin EVCoin | US$0,000003362 | -4,57% | 9,82% | - | US$12.470,70 | - |
| 5785 |  Energy Ledger ELX | US$0,01431 | -13,40% | -15,41% | - | US$14.476,92 | - |
| 5786 |  xUSD Token XUSD | US$1,15 | -0,16% | -1,02% | - | US$33.013,76 | - |
| 5787 |  MUSO Finance MUSO | US$0,009830 | -4,06% | -15,65% | - | US$12.193,11 | - |
| 5788 |  BurningMoon BM | US$0,004252 | 14,72% | 77,21% | - | US$19.524,15 | - |
| 5789 |  MetaversePRO META | US$5,14 | -38,56% | -57,71% | - | US$18.335,72 | - |
| 5790 |  HappinessToken HPS | US$0,8162 | -4,68% | 1,84% | - | US$14.665,08 | - |
| 5791 |  TOAD.Network TOAD | US$6,98 | -2,13% | -3,37% | - | US$14.317,65 | - |
| 5792 |  Plugin PLI | US$0,1750 | 3,77% | 18,19% | - | US$11.493,16 | - |
| 5793 |  Fuma Finance FUMA | US$1,04 | -9,47% | 178,64% | - | US$39.969,21 | - |
| 5794 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,05% | - | US$11.403,57 | - |
| 5795 |  KingMoney KIM | US$27,83 | -2,92% | 19,73% | - | US$11.434,91 | - |
| 5796 |  APWars WGOLD | US$0,002303 | -16,51% | -21,17% | - | US$13.339,86 | - |
| 5797 |  Multi-Farm Capital MFC | US$0,0000008996 | -12,96% | -20,93% | - | US$11.348,10 | - |
| 5798 |  Coinversation CTO | US$0,1117 | -6,22% | -0,41% | - | US$11.329,05 | - |
| 5799 |  Score Token SCO | US$0,07640 | -5,52% | 19,86% | - | US$11.291,40 | - |
| 5800 |  RamenSwap RAMEN | US$0,008913 | -1,31% | 4,89% | - | US$13.450,54 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.