Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rise of Defenders RDR | US$0,09259 | -7,48% | 335,30% | - | US$32.153.810 | - |
| 2852 |  2SHARE 2SHARES | US$4.168,76 | 4,15% | 185,23% | - | US$19.635.225 | - |
| 2853 |  MidasDAO (New) CROWN | US$54,45 | 22,45% | 56,37% | - | US$16.590.292 | - |
| 2854 |  Ronin RON | US$3,26 | 12,36% | 59,26% | - | US$15.405.895 | - |
| 2855 |  Tomb TOMB | US$2,23 | -2,14% | 15,09% | - | US$14.760.118 | - |
| 2856 |  BTCDOWN BTCDOWN | US$0,01242 | 4,89% | -30,82% | - | US$14.142.138 | - |
| 2857 |  AssangeDAO JUSTICE | US$0,001523 | -47,08% | 0,00% | - | US$14.156.280 | - |
| 2858 |  Chedda Token CHEDDA | US$0,02228 | -41,11% | 186,22% | - | US$14.089.638 | - |
| 2859 |  MAGIC MAGIC | US$3,82 | -4,59% | -3,40% | - | US$13.974.969 | - |
| 2860 |  Baby Doge Coin BabyDoge | US$0,000000003865 | -4,07% | 2,61% | - | US$15.400.106 | - |
| 2861 |  Chain CHN | US$107,00 | 0,57% | 17,93% | - | US$12.562.518 | - |
| 2862 |  Dopex DPX | US$2.038,48 | -10,97% | 47,03% | - | US$12.757.430 | - |
| 2863 |  Redacted Cartel BTRFLY | US$797,41 | -9,22% | 67,99% | - | US$12.469.483 | - |
| 2864 |  XRPDOWN XRPDOWN | US$0,0006670 | 11,30% | -63,02% | - | US$11.641.956 | - |
| 2865 |  Pando PANDO | US$0,02990 | -1,97% | -0,81% | - | US$11.910.775 | - |
| 2866 |  BlueSparrow Token BLUESPARROW | US$0,000000001098 | -7,51% | 36,61% | - | US$11.723.983 | - |
| 2867 |  Doge Killer LEASH | US$1.638,79 | -5,98% | 114,87% | - | US$11.713.467 | - |
| 2868 |  Andus Chain DEB | US$0,1495 | -0,86% | 17,33% | - | US$10.684.363 | - |
| 2869 |  GensoKishi Metaverse MV | US$1,20 | -2,51% | 201,78% | - | US$11.130.232 | - |
| 2870 |  Polkacity POLC | US$0,4598 | -9,65% | 61,77% | - | US$11.977.287 | - |
| 2871 |  CryptoTanks TANK | US$0,4283 | 205,75% | 627,30% | - | US$11.548.595 | - |
| 2872 |  Compound USDT CUSDT | US$0,02170 | 0,01% | 0,00% | - | US$10.858.751 | - |
| 2873 |  Pollchain POLL | US$0,04943 | 2,47% | -4,99% | - | US$10.794.277 | - |
| 2874 |  Gold Secured Currency GSX | US$0,04330 | 1,97% | -5,57% | - | US$10.447.056 | - |
| 2875 |  nUSD (HotBit) nUSD | US$0,000000000993 | -0,37% | -0,61% | - | US$10.290.172 | - |
| 2876 |  Bitget Token BGB | US$0,1163 | -2,71% | 6,78% | - | US$10.364.399 | - |
| 2877 |  ETHDOWN ETHDOWN | US$0,8389 | 13,17% | -24,37% | - | US$9.657.558 | - |
| 2878 |  QiDao QI | US$1,36 | 48,48% | 28,73% | - | US$16.189.297 | - |
| 2879 |  IX Token IXT | US$3,85 | 5,07% | 196,66% | - | US$11.347.299 | - |
| 2880 |  ITAM CUBE ITAMCUBE | US$0,7479 | 48,48% | 223,26% | - | US$10.093.382 | - |
| 2881 |  Space Crypto SPG | US$2,66 | 19,85% | 76,45% | - | US$16.338.950 | - |
| 2882 |  Vigorus VIS | US$0,1821 | -4,73% | -20,94% | - | US$9.251.030 | - |
| 2883 |  Australian Dollar Token AUDT | US$0,7149 | 0,02% | 0,07% | - | US$9.360.927 | - |
| 2884 |  Cere Network CERE | US$0,03498 | 3,69% | 8,07% | - | US$9.030.283 | - |
| 2885 |  2omb Finance 2OMB | US$4,24 | 2,20% | 49,62% | - | US$8.745.108 | - |
| 2886 |  LINKDOWN LINKDOWN | US$0,009607 | 19,76% | -18,20% | - | US$8.259.555 | - |
| 2887 |  Gains Network GNS | US$3,61 | 0,00% | -1,88% | - | US$9.378.085 | - |
| 2888 |  Floki Inu FLOKI | US$0,00004525 | -19,41% | 43,24% | - | US$9.392.603 | - |
| 2889 |  Tectonic TONIC | US$0,000001594 | -7,35% | 78,99% | - | US$8.323.206 | - |
| 2890 |  Creditcoin CTC | US$1,40 | -1,61% | 6,62% | - | US$8.280.619 | - |
| 2891 |  Gari Network GARI | US$0,5139 | -3,34% | -7,77% | - | US$8.114.996 | - |
| 2892 |  Edgecoin EDGT | US$1,00 | 0,09% | 0,03% | - | US$8.020.819 | - |
| 2893 |  Angle Protocol AGEUR | US$1,14 | -0,02% | -0,16% | - | US$8.067.204 | - |
| 2894 |  3Share 3SHARE | US$11.400,34 | -5,72% | 145,50% | - | US$8.195.009 | - |
| 2895 |  0xDAO OXD | US$0,06690 | 9,29% | 33,37% | - | US$7.883.483 | - |
| 2896 |  DOTUP DOTUP | US$1,74 | -11,12% | 16,56% | - | US$7.850.088 | - |
| 2897 |  DOTDOWN DOTDOWN | US$17,03 | 15,04% | -18,22% | - | US$7.410.054 | - |
| 2898 |  ADADOWN ADADOWN | US$0,004855 | 10,07% | -19,52% | - | US$7.362.160 | - |
| 2899 |  Treasure Under Sea TUS | US$0,2448 | -7,52% | -24,91% | - | US$7.897.188 | - |
| 2900 |  Bitkub Coin KUB | US$9,82 | -3,61% | 3,93% | - | US$7.402.977 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.