Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AceD (old) ACED | US$0,00009467 | 6,75% | 40,72% | US$23.666 | US$32,59 | 249.987.000 ACED |
| 2652 |  ARbit ARB | US$0,002178 | -1,74% | 17,25% | US$23.591 | - | 10.830.050 ARB |
| 2653 |  YoloCash YLC | US$0,0008001 | 2,92% | 24,44% | US$23.604 | US$44.703,07 | 29.499.388 YLC |
| 2654 |  Kind Ads Token KIND | US$0,0005539 | -5,00% | 14,87% | US$23.402 | - | 42.246.693 KIND |
| 2655 |  SCRIV NETWORK SCRIV | US$0,0009379 | -7,73% | 24,87% | US$23.208 | US$30,06 | 24.744.362 SCRIV |
| 2656 |  CryptoPlanes CPAN | US$0,0008242 | -27,08% | -95,15% | US$12.857 | US$714.087 | 15.600.000 CPAN |
| 2657 |  Ultragate ULG | US$0,001743 | -1,74% | 17,25% | US$22.930 | - | 13.158.238 ULG |
| 2658 |  ParkByte PKB | US$0,004792 | -1,74% | 17,25% | US$22.830 | - | 4.764.026 PKB |
| 2659 |  Ccore CCO | US$0,01339 | -11,32% | 6,54% | US$22.758 | US$140,42 | 1.699.999 CCO |
| 2660 |  ARAW ARAW | US$0,00001131 | -0,80% | -3,58% | US$22.545 | US$1.444,28 | 1.993.576.188 ARAW |
| 2661 |  Cubiex Power CBIX-P | US$0,1320 | -0,32% | -9,45% | US$22.259 | US$1.018,04 | 168.605 CBIX-P |
| 2662 |  Datarius Credit DTRC | US$0,0001099 | -3,31% | 12,41% | US$22.096 | - | 201.017.063 DTRC |
| 2663 |  TajCoin TAJ | US$0,0008713 | -1,74% | 17,25% | US$22.117 | - | 25.384.405 TAJ |
| 2664 |  FUZE Token FUZE | US$29,25 | -4,69% | 9,89% | US$22.078 | US$45.720,46 | 755 FUZE |
| 2665 |  AmsterdamCoin AMS | US$0,0004357 | -1,74% | 17,25% | US$21.871 | - | 50.201.886 AMS |
| 2666 |  Neuromorphic.io NMP | US$0,003077 | -5,00% | 14,87% | US$21.542 | US$41,50 | 7.000.000 NMP |
| 2667 |  Scholarship Coin SCHO | US$0,003002 | -0,01% | 0,03% | US$21.339 | US$123,10 | 7.108.442 SCHO |
| 2668 |  BLAST BLAST | US$0,0004357 | -1,74% | 17,25% | US$20.819 | - | 47.787.479 BLAST |
| 2669 |  Carebit CARE | US$0,0001307 | -1,74% | 17,25% | US$20.631 | US$0,01000 | 157.853.770 CARE |
| 2670 |  Atheios ATH | US$0,0004357 | -1,74% | 17,25% | US$20.600 | US$2,77 | 47.286.502 ATH |
| 2671 |  Merebel MERI | US$0,003278 | -17,87% | -13,56% | US$20.306 | US$114,41 | 6.195.344 MERI |
| 2672 |  iBTC IBTC | US$0,0004025 | -3,27% | 25,19% | US$20.121 | - | 49.993.999 IBTC |
| 2673 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | 0,03% | US$20.002 | - | 999.375.710.075 VOCO |
| 2674 |  Donu DONU | US$0,003921 | -1,74% | 17,25% | US$19.882 | - | 5.070.895 DONU |
| 2675 |  TravelNote TVNT | US$0,009143 | -2,93% | 16,39% | US$19.689 | - | 2.153.333 TVNT |
| 2676 |  Impleum IMPL | US$0,001743 | -1,74% | 17,25% | US$19.655 | US$0,01000 | 11.278.825 IMPL |
| 2677 |  Cream CRM | US$0,0004357 | -1,74% | 17,04% | US$19.652 | US$10,73 | 45.108.749 CRM |
| 2678 |  SpreadCoin SPR | US$0,001743 | -1,74% | 17,25% | US$19.446 | - | 11.159.260 SPR |
| 2679 |  The Currency Analytics TCAT | US$0,0001231 | -5,00% | 359,47% | US$19.214 | - | 156.088.537 TCAT |
| 2680 |  Acoin ACOIN | US$0,01568 | -1,74% | 17,25% | US$19.135 | - | 1.220.085 ACOIN |
| 2681 |  Kemacoin KEMA | US$0,0007842 | -1,74% | 50,75% | US$19.103 | US$0,01000 | 24.360.241 KEMA |
| 2682 |  Swirge SWG | US$0,001597 | -5,09% | -12,82% | US$19.132 | US$74.074,81 | 11.980.559 SWG |
| 2683 |  SparksPay SPK | US$0,001743 | -1,74% | -6,20% | US$18.825 | US$0,1400 | 10.802.622 SPK |
| 2684 |  Moontography MTGY | US$0,00004004 | 0,00% | 84,40% | US$18.487 | - | 461.734.045 MTGY |
| 2685 |  Zealium NZL | US$0,001089 | -1,74% | 33,24% | US$18.425 | - | 16.917.418 NZL |
| 2686 |  Havy HAVY | US$0,000002182 | -0,91% | -9,13% | US$17.891 | US$667,15 | 8.200.000.000 HAVY |
| 2687 |  Streamit Coin STREAM | US$0,001325 | 13,57% | 36,09% | US$17.926 | - | 13.529.414 STREAM |
| 2688 |  Dynamite DYNMT | US$0,04655 | -9,85% | 34,15% | US$18.030 | US$65.577,46 | 387.302 DYNMT |
| 2689 |  Yearn Finance Bit YFBT | US$16,18 | -14,94% | 5,52% | US$17.681 | US$683,00 | 1.093 YFBT |
| 2690 |  BitCoal COAL | US$0,003921 | 10,54% | 50,75% | US$17.644 | - | 4.500.000 COAL |
| 2691 |  CRDT CRDT | US$0,001999 | 11,51% | 46,42% | US$17.552 | US$8,77 | 8.779.314 CRDT |
| 2692 |  Thingschain TIC | US$0,000001539 | -20,83% | 14,87% | US$17.611 | US$11,28 | 11.445.000.000 TIC |
| 2693 |  Feellike FLL | US$0,009697 | 0,00% | 0,03% | US$17.314 | - | 1.785.468 FLL |
| 2694 |  Quantis Network QUAN | US$0,0004357 | -1,74% | 17,25% | US$17.330 | - | 39.779.347 QUAN |
| 2695 |  Datacoin DTC | US$0,0004357 | -1,74% | 17,25% | US$17.301 | - | 39.712.849 DTC |
| 2696 |  Boolberry BBR | US$0,001307 | -1,74% | 17,25% | US$17.262 | - | 13.207.454 BBR |
| 2697 |  Martkist MARTK | US$0,001052 | -13,06% | -28,32% | US$17.836 | US$4.579,25 | 16.952.470 MARTK |
| 2698 |  IGToken IG | US$0,000004001 | -31,39% | 6,66% | US$17.159 | US$2,36 | 4.289.024.188 IG |
| 2699 |  Neutron NTRN | US$0,0004357 | -1,74% | 17,25% | US$17.043 | - | 39.121.694 NTRN |
| 2700 |  Alpha Coin APC | US$0,0004835 | -9,00% | 18,65% | US$16.921 | US$0,1500 | 35.000.000 APC |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.