Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Tourist Token TOTO | US$0,000008713 | 30,26% | 17,28% | US$47.341 | US$35,10 | 5.433.323.630 TOTO |
| 2552 |  GCN Coin GCN | US$0,0000002749 | -9,07% | -4,82% | US$47.307 | US$6,77 | 172.076.810.000 GCN |
| 2553 |  ELTCOIN ELTCOIN | US$0,0005232 | -5,00% | 22,55% | US$47.085 | US$13.681,84 | 90.000.000 ELTCOIN |
| 2554 |  Onix ONX | US$0,0004357 | -1,74% | 17,25% | US$46.646 | - | 107.072.781 ONX |
| 2555 |  ICOBID ICOB | US$0,0004357 | -1,74% | 17,25% | US$46.636 | - | 107.048.455 ICOB |
| 2556 |  Global Currency Reserve GCR | US$0,0004357 | -1,74% | 17,25% | US$46.625 | - | 107.024.222 GCR |
| 2557 |  Xuez XUEZ | US$0,01089 | 2,35% | 4,69% | US$46.415 | US$62.167,01 | 4.261.697 XUEZ |
| 2558 |  Digital Money Bits DMB | US$0,0004357 | -1,74% | 17,25% | US$46.255 | - | 106.173.958 DMB |
| 2559 |  EveriToken EVT | US$0,002047 | -3,31% | 19,96% | US$46.282 | US$116,48 | 22.614.716 EVT |
| 2560 |  ArbitrageCT ARCT | US$0,0004357 | -1,74% | 17,25% | US$45.593 | - | 104.655.777 ARCT |
| 2561 |  Yield Stake Finance YI12 | US$4,14 | -10,97% | -35,19% | US$46.033 | US$2.966,81 | 11.111 YI12 |
| 2562 |  ITO Utility Token IUT | US$0,0004924 | -5,00% | 14,87% | US$45.408 | - | 92.217.603 IUT |
| 2563 |  GuccioneCoin GCC | US$0,002178 | -1,74% | -16,25% | US$44.187 | - | 20.285.537 GCC |
| 2564 |  FUTURAX FTXT | US$0,00001293 | 98,79% | 55,64% | US$44.034 | US$220,91 | 3.406.412.461 FTXT |
| 2565 |  Theresa May Coin MAY | US$0,0004357 | -1,74% | 17,25% | US$43.573 | - | 100.018.000 MAY |
| 2566 |  FirstCoin FRST | US$0,001377 | -3,48% | 0,29% | US$42.963 | - | 31.207.528 FRST |
| 2567 |  Mate MATE | US$0,01586 | -2,67% | 6,48% | US$42.817 | US$12.336,05 | 2.699.727 MATE |
| 2568 |  PosEx PEX | US$0,01743 | -1,74% | 17,25% | US$42.750 | - | 2.453.240 PEX |
| 2569 |  BackPacker Coin BPC | US$0,006970 | -1,74% | 17,25% | US$42.596 | - | 6.110.999 BPC |
| 2570 |  Agora VOTE | US$0,001108 | -1,74% | 2,00% | US$41.638 | - | 37.567.045 VOTE |
| 2571 |  Arion ARION | US$0,002614 | -15,78% | 0,50% | US$40.471 | US$8,43 | 15.483.001 ARION |
| 2572 |  Desire DSR | US$0,003921 | -1,74% | 17,25% | US$40.265 | - | 10.269.488 DSR |
| 2573 |  Cryptobuyer XPT | US$0,0007008 | -1,09% | -9,77% | US$40.146 | - | 57.282.664 XPT |
| 2574 |  BitRewards BIT | US$0,0001176 | -5,00% | 14,87% | US$40.291 | - | 342.725.114 BIT |
| 2575 |  Pyrk PYRK | US$0,002473 | -12,91% | 1,36% | US$39.032 | US$724,99 | 15.781.994 PYRK |
| 2576 |  ICE ROCK MINING ROCK2 | US$0,002493 | -6,16% | -13,85% | US$39.197 | US$67.586,74 | 15.724.272 ROCK2 |
| 2577 |  MedicCoin MEDIC | US$0,0001307 | -1,74% | 75,88% | US$38.993 | - | 298.349.398 MEDIC |
| 2578 |  DraftCoin DFT | US$0,004460 | -3,12% | 22,17% | US$38.876 | - | 8.715.912 DFT |
| 2579 |  Uptrennd 1UP | US$0,00009584 | -6,02% | -33,86% | US$38.477 | US$7,18 | 401.460.369 1UP |
| 2580 |  StarterCoin STAC | US$0,0001119 | -2,46% | 14,38% | US$38.255 | US$45,14 | 342.007.189 STAC |
| 2581 |  ShowHand HAND | US$0,0000006155 | -5,00% | -23,42% | US$38.107 | US$0,1400 | 61.912.434.418 HAND |
| 2582 |  Paypex PAYX | US$0,0002486 | -2,16% | 16,95% | US$37.290 | - | 149.998.018 PAYX |
| 2583 |  Bridge Protocol BRDG | US$0,0001669 | -0,62% | 18,78% | US$37.398 | - | 224.088.259 BRDG |
| 2584 |  HeroFi (ROFI) ROFI | US$0,4526 | -18,88% | -55,83% | US$37.281 | US$87.799,73 | 82.369 ROFI |
| 2585 |  DABANKING DAB | US$0,007105 | 0,00% | -40,81% | US$36.371 | - | 5.118.932 DAB |
| 2586 |  Hyper Speed Network HSN | US$0,0002936 | -1,16% | 10,80% | US$36.112 | - | 122.987.866 HSN |
| 2587 |  Bitcoin Token BTCT | US$0,002614 | -15,78% | 17,25% | US$36.047 | US$54,39 | 13.790.433 BTCT |
| 2588 |  Meta Brawl BRAWL | US$0,001153 | -3,91% | -8,89% | US$36.020 | US$487,43 | 31.250.000 BRAWL |
| 2589 |  Elementeum ELET | US$0,006805 | -67,88% | -62,40% | US$35.541 | US$98,88 | 5.223.113 ELET |
| 2590 |  Micromines MICRO | US$0,000001970 | -13,14% | -24,21% | US$35.452 | US$0,7800 | 17.999.887.606 MICRO |
| 2591 |  XOVBank XOV | US$0,0002486 | -2,16% | 16,95% | US$35.241 | - | 141.755.903 XOV |
| 2592 |  Alchemint Standards SDS | US$0,0001081 | -0,14% | 3,61% | US$34.374 | - | 317.946.798 SDS |
| 2593 |  WeBlock WON | US$0,007606 | 0,00% | 0,03% | US$34.267 | - | 4.505.536 WON |
| 2594 |  Coin2.1 C2 | US$0,0004357 | -1,74% | 17,25% | US$34.088 | - | 78.245.975 C2 |
| 2595 |  Twinci TWIN | US$0,1713 | 1,20% | 13,62% | US$34.262 | US$56.363,44 | 200.000 TWIN |
| 2596 |  Centurion CNT | US$0,0004357 | -1,74% | 17,25% | US$33.834 | - | 77.663.826 CNT |
| 2597 |  Knekted KNT | US$0,00006155 | -5,00% | 10,44% | US$33.801 | US$0,01000 | 549.160.032 KNT |
| 2598 |  ProxyNode PRX | US$0,0001743 | -43,85% | -37,46% | US$33.215 | US$0,01000 | 190.606.940 PRX |
| 2599 |  BitBlocks Finance BBKFI | US$0,005675 | 5,31% | -14,64% | US$32.774 | US$627,04 | 5.775.224 BBKFI |
| 2600 |  LassoCoin LASSO | US$0,001197 | -1,51% | -3,14% | US$32.657 | - | 27.280.533 LASSO |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.