Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PengolinCoin PGO | US$0,002819 | -23,02% | -31,96% | US$90.103 | US$59.613,81 | 31.963.238 PGO |
| 2452 |  DEJAVE DJV | US$33,83 | -1,74% | 1,37% | US$89.149 | - | 2.635 DJV |
| 2453 |  BBSCoin BBS | US$0,0000008713 | 96,51% | 18,19% | US$88.506 | US$220,86 | 101.578.614.878 BBS |
| 2454 |  Rope $ROPE | US$3,16 | -5,30% | 15,21% | US$88.431 | - | 28.000 $ROPE |
| 2455 |  TrustDAO TRUST | US$0,004874 | -5,30% | 15,21% | US$88.343 | - | 18.123.679 TRUST |
| 2456 |  Squirrel Finance NUTS | US$0,1698 | -4,54% | 8,24% | US$87.500 | US$1.022,19 | 515.256 NUTS |
| 2457 |  NevaCoin NEVA | US$0,01612 | -1,74% | 17,25% | US$87.553 | - | 5.431.630 NEVA |
| 2458 |  MyBit MYB | US$0,0005552 | -2,91% | 8,09% | US$87.266 | US$182,56 | 157.187.027 MYB |
| 2459 |  Eureka Coin ERK | US$0,001307 | -26,31% | -29,65% | US$86.955 | US$0,3500 | 66.532.610 ERK |
| 2460 |  Rimbit RBT | US$0,0004357 | -1,74% | 17,25% | US$86.076 | - | 197.581.050 RBT |
| 2461 |  NFX Coin NFXC | US$0,0008713 | -1,74% | 17,25% | US$85.834 | - | 98.512.872 NFXC |
| 2462 |  Axe AXE | US$0,01620 | 36,23% | 29,84% | US$85.238 | US$52.638,01 | 5.260.968 AXE |
| 2463 |  SwiftCash SWIFT | US$0,0004357 | -1,74% | 17,25% | US$85.294 | - | 195.785.605 SWIFT |
| 2464 |  TrueDeck TDP | US$0,002771 | 22,19% | 27,68% | US$85.110 | US$26.481,53 | 30.717.516 TDP |
| 2465 |  Baguette Token BGTT | US$0,007290 | -2,71% | 12,57% | US$84.638 | - | 11.609.998 BGTT |
| 2466 |  BitCash BITC | US$0,003810 | 22,58% | 12,90% | US$84.567 | US$39,24 | 22.198.153 BITC |
| 2467 |  UBU Finance UBU | US$0,01111 | -0,14% | -4,27% | US$84.718 | US$36.766,86 | 7.625.769 UBU |
| 2468 |  Elysian ELY | US$0,0008618 | -19,37% | -10,62% | US$84.427 | US$154.836 | 97.966.210 ELY |
| 2469 |  Lucid Lands LLG | US$0,002529 | 0,99% | -18,08% | US$83.920 | US$6.593,99 | 33.180.086 LLG |
| 2470 |  Ducato Protocol Token DUCATO | US$0,06305 | -4,55% | -7,32% | US$80.699 | US$410,66 | 1.280.000 DUCATO |
| 2471 |  BSClaunch BSL | US$0,04253 | 0,28% | 4,38% | US$83.065 | US$44.488,99 | 1.953.140 BSL |
| 2472 |  Landbox LAND | US$0,001301 | 3,19% | -9,15% | US$99.368 | US$17.381,14 | 76.385.230 LAND |
| 2473 |  Island Coin ISLE | US$0,000000000297 | -5,30% | 14,63% | US$82.836 | - | 278.909.183.750.918 ISLE |
| 2474 |  Earnbase ENB | US$0,6801 | -7,25% | 17,14% | US$82.611 | US$414,61 | 121.468 ENB |
| 2475 |  Eroscoin ERO | US$0,0004357 | -1,74% | 17,25% | US$81.355 | - | 186.744.000 ERO |
| 2476 |  GlobalToken GLT | US$0,0006099 | -1,74% | 17,25% | US$80.974 | US$124,76 | 132.763.800 GLT |
| 2477 |  Devery EVE | US$0,001284 | -4,65% | 2,16% | US$80.815 | US$5.766,51 | 62.917.107 EVE |
| 2478 |  megaBONK MBONK | US$0,02642 | 1,15% | -15,08% | US$79.257 | US$3.649,67 | 3.000.000 MBONK |
| 2479 |  SteepCoin STEEP | US$0,0004357 | -1,74% | 17,25% | US$79.073 | - | 181.505.253 STEEP |
| 2480 |  TRAXIA TM2 | US$0,0002366 | -8,18% | 16,00% | US$77.687 | US$68,12 | 328.320.714 TM2 |
| 2481 |  PRIA PRIA | US$1,10 | -5,30% | 15,21% | US$76.534 | - | 69.356 PRIA |
| 2482 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,05% | -0,01% | US$75.462 | US$100,60 | 3.772.661 USDX |
| 2483 |  BLOC.MONEY BLOC | US$0,003485 | -1,74% | 17,25% | US$74.757 | US$33,71 | 21.449.734 BLOC |
| 2484 |  Blockburn BURN | US$0,00003769 | -7,47% | 15,80% | US$74.538 | - | 1.977.738.958 BURN |
| 2485 |  VikkyToken VIKKY | US$0,00002000 | -2,35% | 19,49% | US$74.555 | - | 3.727.082.538 VIKKY |
| 2486 |  PAYCENT PYN | US$0,0008718 | -1,74% | 10,35% | US$74.370 | US$64,87 | 85.310.628 PYN |
| 2487 |  Renewable Electronic Energy Coin REEC | US$0,0002172 | 5,34% | 19,93% | US$73.885 | US$94.290,03 | 340.234.919 REEC |
| 2488 |  WABnetwork WAB | US$0,000004357 | -1,74% | 17,25% | US$74.037 | US$57,71 | 16.994.541.755 WAB |
| 2489 |  MoneroV XMV | US$0,02735 | -7,93% | 57,36% | US$73.851 | US$653,41 | 2.700.000 XMV |
| 2490 |  Bolivarcoin BOLI | US$0,004400 | -17,99% | 5,74% | US$73.551 | US$42,14 | 16.715.746 BOLI |
| 2491 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2492 |  More Coin MORE | US$0,03606 | 0,00% | 16,93% | US$72.120 | - | 2.000.000 MORE |
| 2493 |  Arbidex ABX | US$0,003061 | -1,84% | 15,56% | US$72.123 | US$72.637,29 | 23.561.171 ABX |
| 2494 |  Lition LIT | US$0,002062 | -4,99% | 11,54% | US$73.290 | US$128.002 | 35.542.029 LIT |
| 2495 |  Truegame TGAME | US$0,0008817 | -12,37% | 3,88% | US$72.807 | US$2.604,29 | 82.575.464 TGAME |
| 2496 |  Worldcore WRC | US$0,0004025 | 3,53% | 20,82% | US$71.682 | - | 178.103.291 WRC |
| 2497 |  Unicly Genesis Collection UUNICLY | US$0,07151 | -7,08% | 7,88% | US$71.507 | US$351,61 | 1.000.000 UUNICLY |
| 2498 |  Unify UNIFY | US$0,003921 | -5,95% | 10,21% | US$71.301 | - | 18.185.085 UNIFY |
| 2499 |  Fyooz FYZ | US$0,01122 | -1,77% | 16,10% | US$72.613 | US$155.097 | 6.471.843 FYZ |
| 2500 |  Crypto Piece BELLY | US$0,001533 | 0,49% | -51,02% | US$70.977 | US$3.104,09 | 46.292.248 BELLY |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.