Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitradio BRO | US$0,006535 | -1,74% | 17,25% | US$70.996 | US$0,02000 | 10.864.402 BRO |
| 2502 |  Boosted Finance BOOST | US$1,18 | -1,67% | -21,83% | US$70.678 | US$13.791,72 | 59.853 BOOST |
| 2503 |  HeartBout HB | US$0,001307 | -26,31% | -12,06% | US$69.916 | US$4.883,35 | 53.495.267 HB |
| 2504 |  Arionum ARO | US$0,0004340 | -2,11% | 16,82% | US$69.200 | - | 159.429.300 ARO |
| 2505 |  PostCoin POST | US$0,004357 | -1,74% | 17,25% | US$69.130 | - | 15.868.233 POST |
| 2506 |  Membrana MBN | US$0,0001795 | -11,01% | -9,22% | US$68.193 | US$309,95 | 379.943.490 MBN |
| 2507 |  CyberMusic CYMT | US$0,000004245 | -5,24% | 3,49% | US$65.804 | US$681,87 | 15.500.000.000 CYMT |
| 2508 |  Bitzeny ZNY | US$0,0008713 | -1,74% | 17,25% | US$65.883 | US$6,05 | 75.614.500 ZNY |
| 2509 |  ModiHost AIM | US$0,05283 | -2,24% | 1,99% | US$65.865 | US$6.730,02 | 1.246.664 AIM |
| 2510 |  Global Crypto Alliance CALL | US$0,0008277 | -1,74% | 1,00% | US$65.324 | US$5,05 | 78.918.545 CALL |
| 2511 |  BTC Lite BTCL | US$0,003485 | 57,21% | 34,00% | US$65.173 | US$32,67 | 18.700.000 BTCL |
| 2512 |  Adzcoin ADZ | US$0,001307 | -1,74% | 75,88% | US$65.122 | - | 49.827.043 ADZ |
| 2513 |  Ormeus Cash OMC | US$0,0003402 | 0,00% | -34,59% | US$64.781 | US$109.013 | 190.398.627 OMC |
| 2514 |  Bela BELA | US$0,001307 | -1,74% | 17,25% | US$64.738 | - | 49.533.300 BELA |
| 2515 |  WinCash WCC | US$0,04239 | -1,63% | 16,49% | US$63.579 | US$90,19 | 1.499.784 WCC |
| 2516 |  ETHplode ETHPLO | US$0,001451 | -4,05% | 101,60% | US$63.625 | - | 43.842.312 ETHPLO |
| 2517 |  Opus OPT | US$0,0004487 | -1,74% | -4,90% | US$62.857 | US$0,5300 | 140.080.549 OPT |
| 2518 |  Helix HLIX | US$0,001699 | -20,20% | 12,91% | US$62.560 | US$24,66 | 36.821.028 HLIX |
| 2519 |  ROAD ROAD | US$0,0007606 | -8,55% | -3,76% | US$60.312 | US$29.259,48 | 79.300.570 ROAD |
| 2520 |  Gravity GZRO | US$0,00004357 | -1,74% | 17,25% | US$60.374 | - | 1.385.822.756 GZRO |
| 2521 |  Startcoin START | US$0,001307 | -1,74% | 17,25% | US$58.917 | - | 45.079.785 START |
| 2522 |  Dreamcoin DRM | US$0,02178 | 67,28% | 48,42% | US$58.710 | US$10,46 | 2.695.255 DRM |
| 2523 |  Bitcoin Adult BTAD | US$0,001133 | 200,50% | 190,30% | US$58.419 | US$24,87 | 51.582.493 BTAD |
| 2524 |  Biotron BTRN | US$0,0008713 | -1,74% | 17,25% | US$57.476 | - | 65.965.771 BTRN |
| 2525 |  VoteCoin VOT | US$0,0004357 | -1,74% | 17,25% | US$57.059 | - | 130.973.375 VOT |
| 2526 |  ImageCoin IMG | US$0,004617 | 4,20% | 32,24% | US$56.051 | US$76.617,86 | 12.139.992 IMG |
| 2527 |  FuzzBalls FUZZ | US$0,01176 | -1,74% | 17,25% | US$56.813 | - | 4.829.945 FUZZ |
| 2528 |  Blizzard Network BLIZZ | US$0,1058 | 4,95% | 28,92% | US$57.157 | US$8.047,45 | 540.000 BLIZZ |
| 2529 |  Civitas CIV | US$0,006535 | -1,74% | 9,93% | US$55.304 | - | 8.463.041 CIV |
| 2530 |  PureVidz VIDZ | US$0,0004357 | -1,74% | 17,25% | US$54.578 | - | 125.279.775 VIDZ |
| 2531 |  BitSend BSD | US$0,001699 | -4,20% | 14,32% | US$54.511 | US$0,05000 | 32.083.540 BSD |
| 2532 |  Bintex Futures BNTX | US$0,5384 | 28,10% | 25,17% | US$54.249 | US$1.720,61 | 100.754 BNTX |
| 2533 |  SafeInsure SINS | US$0,002451 | -21,74% | 5,09% | US$54.435 | US$176,67 | 22.212.296 SINS |
| 2534 |  BitGuild PLAT PLAT | US$0,0009064 | -0,06% | 0,06% | US$53.991 | US$9.539,25 | 59.566.902 PLAT |
| 2535 |  FantasyGold FGC | US$0,0003877 | -0,63% | 18,59% | US$54.150 | US$136,97 | 139.659.829 FGC |
| 2536 |  IQ.cash IQ | US$0,004516 | 35,37% | 31,03% | US$54.020 | US$8.024,76 | 11.962.738 IQ |
| 2537 |  EvenCoin EVN | US$0,001730 | -2,81% | 1,32% | US$54.046 | US$146.186 | 31.247.621 EVN |
| 2538 |  Cash Tech CATE | US$0,004566 | -5,30% | 16,26% | US$53.682 | - | 11.755.793 CATE |
| 2539 |  KUN KUN | US$26,68 | -1,22% | 7,23% | US$53.359 | US$163,46 | 2.000 KUN |
| 2540 |  Ratecoin XRA | US$0,0004357 | -1,74% | 17,25% | US$53.345 | - | 122.449.162 XRA |
| 2541 |  Energycoin ENRG | US$0,0004357 | -1,74% | 17,25% | US$53.291 | - | 122.325.446 ENRG |
| 2542 |  DMScript DMST | US$0,0005100 | -1,82% | -48,48% | US$51.001 | US$324,66 | 100.000.000 DMST |
| 2543 |  Beetlecoin BEET | US$0,0001846 | -5,28% | -26,94% | US$51.094 | US$8.304,54 | 276.709.240 BEET |
| 2544 |  Commercium CMM | US$0,001133 | -29,04% | 32,55% | US$50.175 | US$9,12 | 44.297.172 CMM |
| 2545 |  Waletoken WTN | US$0,000002462 | -15,56% | -8,11% | US$49.040 | US$1,19 | 19.918.713.667 WTN |
| 2546 |  ALL BEST ICO ALLBI | US$0,00007877 | -16,37% | 16,59% | US$48.561 | US$9.387,49 | 616.458.260 ALLBI |
| 2547 |  Universal Currency UNIT | US$0,003050 | -1,74% | 17,25% | US$48.638 | - | 15.949.110 UNIT |
| 2548 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | 0,03% | US$48.402 | - | 4.807.840 MCC |
| 2549 |  Yocoin YOC | US$0,0001307 | -1,74% | 17,25% | US$48.313 | US$27,16 | 369.659.255 YOC |
| 2550 |  Nasdacoin NSD | US$0,001748 | -28,03% | 54,71% | US$47.621 | US$6.228,93 | 27.241.957 NSD |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.