Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Subme SUB | US$0,005089 | 0,27% | 26,39% | US$519.941 | US$28.364,77 | 102.165.950 SUB |
| 2002 |  EDUCare EKT | US$0,0007151 | -1,80% | 2,15% | US$517.928 | US$93.992,29 | 724.297.908 EKT |
| 2003 |  Beaxy BXY | US$0,001743 | -1,74% | 17,25% | US$515.390 | US$438,67 | 295.758.512 BXY |
| 2004 |  NeuroChain NCC | US$0,001120 | -11,71% | 1,46% | US$513.342 | US$854,14 | 458.495.567 NCC |
| 2005 |  Cryptopolis CPO | US$0,03473 | -4,29% | 3,91% | US$512.069 | US$556.699 | 14.742.256 CPO |
| 2006 |  KIWIGO KGO | US$0,01255 | 14,61% | 27,37% | US$532.568 | US$68.802,44 | 42.438.196 KGO |
| 2007 |  OtterClam Finance CLAM | US$3,94 | -1,09% | -13,21% | US$496.867 | US$6.581,73 | 126.082 CLAM |
| 2008 |  MobileGo MGO | US$0,005017 | 8,81% | 14,00% | US$501.648 | US$11.113,90 | 99.996.877 MGO |
| 2009 |  Pizza PIZZA | US$0,01629 | -4,14% | -3,17% | US$504.728 | US$35,68 | 30.976.128 PIZZA |
| 2010 |  BlueCoin BLU | US$0,0008713 | -1,74% | 17,25% | US$500.723 | - | 574.683.675 BLU |
| 2011 |  VeriCoin VRC | US$0,01438 | -1,74% | 24,82% | US$498.487 | US$143,74 | 34.673.738 VRC |
| 2012 |  bAlpha BALPHA | US$22,91 | -6,01% | 25,99% | US$412.313 | US$401.454 | 18.000 BALPHA |
| 2013 |  keyTango TANGO | US$0,05477 | 2,72% | -10,42% | US$502.812 | US$25.343,04 | 9.180.414 TANGO |
| 2014 |  Color Platform CLR | US$0,003603 | -5,26% | -5,23% | US$494.387 | US$17,65 | 137.230.262 CLR |
| 2015 |  AMATEN AMA | US$0,06513 | -7,04% | 18,37% | US$493.099 | US$263,06 | 7.571.323 AMA |
| 2016 |  Yellow Road ROAD | US$0,1626 | -4,79% | 14,70% | US$493.368 | US$3.776,28 | 3.033.587 ROAD |
| 2017 |  Beer Money BEER | US$0,01226 | -10,49% | -2,17% | US$490.213 | US$42.297,44 | 40.000.000 BEER |
| 2018 |  Jarvis+ JAR | US$0,004532 | -0,62% | 12,93% | US$490.201 | US$254.587 | 108.157.249 JAR |
| 2019 |  SolanaSail Governance Token GSAIL | US$0,1321 | 0,00% | -8,11% | US$488.754 | US$279,65 | 3.700.000 GSAIL |
| 2020 |  Electrify.Asia ELEC | US$0,0009251 | -2,29% | -2,72% | US$489.916 | US$27.149,68 | 529.591.779 ELEC |
| 2021 |  Friendz FDZ | US$0,0009457 | -9,64% | 26,46% | US$489.936 | US$81.739,22 | 518.087.980 FDZ |
| 2022 |  Rage Fan RAGE | US$0,008519 | 1,44% | 19,56% | US$483.203 | US$23.692,28 | 56.719.938 RAGE |
| 2023 |  DPRating RATING | US$0,0002248 | -2,02% | -2,89% | US$481.249 | US$38.889,90 | 2.140.429.993 RATING |
| 2024 |  Maxcoin MAX | US$0,007867 | -44,97% | 24,56% | US$483.410 | US$104,39 | 61.445.805 MAX |
| 2025 |  Digital Insurance Token DIT | US$0,002154 | -5,00% | 14,87% | US$483.938 | - | 224.644.536 DIT |
| 2026 |  GoldFund GFUN | US$0,003115 | 134,22% | 109,63% | US$480.073 | - | 154.093.551 GFUN |
| 2027 |  Stably USD USDS | US$0,9936 | -1,14% | 0,12% | US$474.763 | US$43.335,34 | 477.835 USDS |
| 2028 |  Zebi Token ZEBI | US$0,0005075 | -2,00% | 38,13% | US$476.220 | US$8.007,89 | 938.285.610 ZEBI |
| 2029 |  GoWithMi GMAT | US$0,0001739 | -6,90% | -10,40% | US$473.643 | US$74.890,49 | 2.723.550.000 GMAT |
| 2030 |  Kobocoin KOBO | US$0,01917 | -1,74% | 17,25% | US$473.470 | - | 24.700.248 KOBO |
| 2031 |  FairCoin FAIR | US$0,008883 | -3,35% | 22,01% | US$472.511 | - | 53.193.831 FAIR |
| 2032 |  Pigeoncoin PGN | US$0,00006192 | 7,67% | 19,61% | US$465.276 | US$21.519,89 | 7.514.364.865 PGN |
| 2033 |  ORAO Network ORAO | US$0,01184 | 0,77% | 40,12% | US$466.393 | US$38.425,96 | 39.397.668 ORAO |
| 2034 |  Kingdom Game 4.0 KDG | US$0,004706 | -3,32% | 2,50% | US$464.919 | US$235.636 | 98.793.771 KDG |
| 2035 |  OracleChain OCT | US$0,01539 | -5,94% | 14,18% | US$461.622 | - | 30.000.000 OCT |
| 2036 |  Paybswap PAYB | US$0,002870 | 4,31% | 32,26% | US$442.414 | US$135.335 | 154.142.639 PAYB |
| 2037 |  Knit Finance KFT | US$0,09326 | -6,46% | -1,73% | US$456.959 | US$53.152,78 | 4.900.000 KFT |
| 2038 |  Hertz Network HTZ | US$0,00008656 | -4,88% | 1,65% | US$453.455 | US$107.344 | 5.238.410.649 HTZ |
| 2039 |  Ethernaal NAAL | US$0,6108 | -1,50% | 5,94% | US$447.250 | US$1.495,27 | 732.291 NAAL |
| 2040 |  Swace SWACE | US$0,0008714 | -0,15% | 14,04% | US$447.276 | US$43,35 | 513.292.589 SWACE |
| 2041 |  Shield Protocol SHIELD | US$1,79 | 4,30% | 12,13% | US$437.448 | US$15.439,56 | 244.499 SHIELD |
| 2042 |  Ink INK | US$0,0009519 | -2,51% | -1,02% | US$441.614 | US$36.756,31 | 463.910.527 INK |
| 2043 |  Big Digital Shares BDS | US$0,008799 | -2,59% | 0,67% | US$439.973 | US$5.256,40 | 50.000.000 BDS |
| 2044 |  Club Atletico Independiente CAI | US$0,6839 | -8,42% | 9,75% | US$446.490 | US$105.187 | 652.888 CAI |
| 2045 |  AstroTools ASTRO | US$0,1472 | -5,30% | 14,80% | US$441.544 | - | 3.000.000 ASTRO |
| 2046 |  Ethereum Stake ETHYS | US$2,20 | -5,30% | 18,65% | US$440.868 | - | 200.000 ETHYS |
| 2047 |  Yield Protocol YIELD | US$0,01296 | 2,05% | -6,49% | US$440.664 | US$80.672,05 | 34.009.745 YIELD |
| 2048 |  Lepasa LEPA | US$0,1973 | -8,17% | -6,81% | US$438.559 | US$15.328,93 | 2.222.673 LEPA |
| 2049 |  Titan Coin TTN | US$0,0004792 | -1,74% | 28,98% | US$436.484 | US$23,06 | 910.820.150 TTN |
| 2050 |  Zennies ZENI | US$0,0004357 | -1,74% | 17,25% | US$436.005 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.