Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Golos Blockchain GLS | US$0,002108 | -2,42% | -1,36% | US$600.600 | US$345,37 | 284.904.303 GLS |
| 1952 |  MarsX MX | US$0,002591 | -1,26% | 26,17% | US$590.608 | US$390,14 | 227.936.637 MX |
| 1953 |  9D NFT COGI | US$0,1665 | -10,59% | -9,13% | US$586.982 | US$82.796,99 | 3.524.423 COGI |
| 1954 |  ZumCoin ZUM | US$0,0005915 | 4,33% | 35,92% | US$584.932 | US$47,60 | 988.819.491 ZUM |
| 1955 |  Enigma ENG | US$0,04216 | -0,93% | 27,33% | US$585.635 | US$249.244 | 13.891.797 ENG |
| 1956 |  Parachute PAR | US$0,0008916 | -1,54% | 17,63% | US$538.105 | US$177.371 | 603.534.465 PAR |
| 1957 |  Wrapped Gen-0 CryptoKitties WG0 | US$303,11 | -5,30% | 13,73% | US$582.275 | - | 1.921 WG0 |
| 1958 |  Indorse Token IND | US$0,01542 | -2,77% | 15,05% | US$577.825 | - | 37.480.419 IND |
| 1959 |  Zoracles ZORA | US$105,81 | -3,87% | 25,20% | US$578.066 | US$3.015,66 | 5.463 ZORA |
| 1960 |  Filecash FIC | US$0,02071 | -5,51% | 12,15% | US$532.684 | US$336.456 | 25.718.348 FIC |
| 1961 |  Actinium ACM | US$0,01474 | 0,26% | 15,65% | US$572.467 | US$12.773,62 | 38.832.100 ACM |
| 1962 |  ContentBox BOX | US$0,0003336 | -8,87% | 13,11% | US$573.716 | US$1.621,90 | 1.719.946.327 BOX |
| 1963 |  BlitzPick XBP | US$0,001488 | -2,70% | 13,95% | US$569.680 | US$4.232,69 | 382.751.935 XBP |
| 1964 |  CryptEx CRX | US$6,72 | -5,17% | 8,59% | US$570.989 | US$5.940,59 | 85.000 CRX |
| 1965 |  Qwertycoin QWC | US$0,000004357 | -1,74% | 17,25% | US$569.491 | - | 130.721.819.192 QWC |
| 1966 |  Master Contract Token MCT | US$0,0009963 | -5,71% | -35,63% | US$565.395 | US$54.254,23 | 567.499.990 MCT |
| 1967 |  TheForce Trade FOC | US$0,007030 | -9,06% | 2,84% | US$563.788 | US$50.828,16 | 80.200.000 FOC |
| 1968 |  Omnitude ECOM | US$0,008315 | 1,89% | 39,27% | US$538.924 | US$228.962 | 64.813.301 ECOM |
| 1969 |  Sakura Bloom SKB | US$0,0002185 | 431,97% | 446,12% | US$564.466 | - | 2.582.965.294 SKB |
| 1970 |  Coinsbit Token CNB | US$0,0004177 | 0,10% | 2,44% | US$556.127 | US$26.189,24 | 1.331.266.628 CNB |
| 1971 |  MicroBitcoin MBC | US$0,00001169 | -18,66% | -10,12% | US$560.560 | US$600,02 | 47.958.344.687 MBC |
| 1972 |  Legia Warsaw Fan Token LEG | US$1,35 | -3,23% | 14,01% | US$577.142 | US$180.763 | 426.850 LEG |
| 1973 |  Arqma ARQ | US$0,04566 | -2,86% | 17,03% | US$560.954 | US$1.212,73 | 12.286.522 ARQ |
| 1974 |  PetroDollar XPD | US$0,008713 | -1,74% | 17,25% | US$557.575 | - | 63.993.275 XPD |
| 1975 |  Delphy DPY | US$0,008973 | 1,30% | 8,71% | US$558.138 | US$72.375,77 | 62.199.848 DPY |
| 1976 |  Playermon PYM | US$0,01724 | -2,33% | -15,91% | US$461.359 | US$11.263.812 | 26.756.815 PYM |
| 1977 |  xSigma SIG | US$0,05635 | -4,98% | 16,26% | US$559.604 | US$2.775,86 | 9.931.206 SIG |
| 1978 |  Bitgesell BGL | US$0,03746 | -2,30% | 116,76% | US$550.786 | US$8.501,90 | 14.704.325 BGL |
| 1979 |  Rogue West ROGUE | US$0,1368 | -5,30% | 14,97% | US$549.767 | - | 4.019.029 ROGUE |
| 1980 |  Limitless VIP VIP | US$0,0004357 | -1,74% | 17,25% | US$548.840 | - | 1.259.816.434 VIP |
| 1981 |  IONChain IONC | US$0,004511 | 11,08% | 26,15% | US$546.654 | US$3.046,34 | 121.180.605 IONC |
| 1982 |  RED RED | US$0,004177 | -5,93% | 3,81% | US$542.967 | US$25.146,54 | 130.000.009 RED |
| 1983 |  Node Runners NDR | US$22,13 | -5,30% | 28,19% | US$543.883 | - | 24.577 NDR |
| 1984 |  Internet of Energy Network IOEN | US$0,02687 | -1,49% | 10,15% | US$537.419 | US$70.902,60 | 20.000.000 IOEN |
| 1985 |  Spaceswap SHAKE SHAKE | US$714,78 | -5,44% | 7,95% | US$542.516 | US$27.066,49 | 759 SHAKE |
| 1986 |  Gourmet Galaxy GUM | US$0,1631 | 8,64% | 42,74% | US$540.079 | US$230.104 | 3.312.145 GUM |
| 1987 |  UniFarm UFARM | US$0,01401 | 1,10% | -2,31% | US$537.505 | US$52.319,95 | 38.375.919 UFARM |
| 1988 |  Equal EQL | US$0,001320 | 1,12% | 7,21% | US$535.744 | US$572,61 | 405.842.550 EQL |
| 1989 |  BonFi BNF | US$0,001788 | -1,40% | 6,64% | US$531.639 | US$270.024 | 297.418.335 BNF |
| 1990 |  yTSLA Finance yTSLA | US$7,95 | 0,00% | -1,42% | US$528.066 | US$29.237,47 | 66.423 yTSLA |
| 1991 |  NFTX Hashmasks Index MASK | US$2.662,63 | -5,30% | 15,21% | US$531.013 | - | 199 MASK |
| 1992 |  Defis Network DFS | US$1,46 | -1,37% | 12,89% | US$541.126 | US$70.062,73 | 370.848 DFS |
| 1993 |  Lepricon L3P | US$0,003601 | -0,83% | 16,19% | US$529.586 | US$67.419,56 | 147.066.490 L3P |
| 1994 |  Ceres CERES | US$95,89 | -6,53% | 5,46% | US$528.568 | US$2.056,14 | 5.512 CERES |
| 1995 |  Banca BANCA | US$0,00002954 | -5,00% | 18,17% | US$529.617 | US$85.663,52 | 17.926.481.684 BANCA |
| 1996 |  TigerCash TCH | US$0,009423 | -2,94% | -0,67% | US$527.700 | US$3.142.248 | 55.999.900 TCH |
| 1997 |  Chonk CHONK | US$13,48 | -5,80% | 12,95% | US$525.652 | US$276,77 | 39.000 CHONK |
| 1998 |  ShoeFy SHOE | US$0,1217 | -6,24% | -1,82% | US$520.027 | US$80.166,76 | 4.271.554 SHOE |
| 1999 |  Alliance Fan Token ALL | US$0,5230 | -5,61% | 14,02% | US$523.569 | US$70.115,92 | 1.001.165 ALL |
| 2000 |  Sether SETH | US$0,02591 | -5,56% | 15,42% | US$521.790 | US$1.060,22 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.