Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  StakedZEN STZEN | US$60,39 | -5,30% | 15,21% | US$970.794 | - | 16.075 STZEN |
| 1802 |  ShipChain SHIP | US$0,002026 | 12,21% | 9,63% | US$969.478 | US$380,27 | 478.598.260 SHIP |
| 1803 |  MonetaryUnit MUE | US$0,003921 | 10,54% | 31,91% | US$965.236 | US$1.221,92 | 246.179.673 MUE |
| 1804 |  VegaWallet Token VGW | US$0,05968 | -1,74% | 16,40% | US$959.006 | - | 16.068.001 VGW |
| 1805 |  ZClassic ZCL | US$0,1014 | -5,98% | 6,48% | US$941.777 | US$6.061,93 | 9.287.024 ZCL |
| 1806 |  TurtleNetwork TN | US$0,01069 | 63,12% | 102,92% | US$943.972 | US$0,06000 | 88.335.911 TN |
| 1807 |  Plair PLA | US$0,00003684 | 38,38% | 91,58% | US$943.369 | US$11.925,08 | 25.610.108.545 PLA |
| 1808 |  Genesis Shards GS | US$0,07793 | -2,84% | 12,15% | US$937.596 | US$32.970,10 | 12.030.988 GS |
| 1809 |  ArGo ARGO | US$0,1051 | -2,23% | 19,18% | US$934.682 | US$2.455,45 | 8.895.833 ARGO |
| 1810 |  PieDAO DEFI++ DEFI++ | US$2,78 | -5,59% | 5,01% | US$931.504 | US$1.009,58 | 335.150 DEFI++ |
| 1811 |  HollyGold HGOLD | US$0,2495 | 12,92% | -12,90% | US$924.301 | US$92.425,73 | 3.704.196 HGOLD |
| 1812 |  LootBox.io LOOT | US$41,07 | -8,70% | 7,65% | US$928.039 | US$40.884,77 | 22.599 LOOT |
| 1813 |  Warp Finance WARP | US$197,15 | -8,48% | 9,47% | US$921.470 | US$67.321,03 | 4.674 WARP |
| 1814 |  aiRight AIRI | US$0,003569 | -0,91% | 23,12% | US$914.653 | US$12.532,91 | 256.262.565 AIRI |
| 1815 |  Terracoin TRC | US$0,03973 | 2,53% | 16,49% | US$911.320 | US$1.142,54 | 22.935.396 TRC |
| 1816 |  Bezant BZNT | US$0,001038 | -3,67% | 15,63% | US$911.600 | US$22,41 | 878.398.685 BZNT |
| 1817 |  MAX Exchange Token MAX | US$0,3979 | 0,28% | 5,48% | US$903.851 | US$35.253,00 | 2.271.283 MAX |
| 1818 |  Berry Data BRY | US$0,4517 | -2,11% | 1,78% | US$903.379 | US$150.762 | 2.000.000 BRY |
| 1819 |  Everex EVX | US$0,03981 | -16,19% | 1,61% | US$903.613 | US$10.834,75 | 22.700.000 EVX |
| 1820 |  Streamity STM | US$0,02511 | -3,78% | 15,77% | US$903.660 | - | 35.987.749 STM |
| 1821 |  Rublix RBLX | US$0,04441 | 1,09% | 12,82% | US$921.398 | US$3.009,32 | 20.745.871 RBLX |
| 1822 |  AirNFTs AIRT | US$0,008019 | -0,66% | 7,65% | US$898.441 | US$6.909,52 | 112.040.000 AIRT |
| 1823 |  Multiplier MXX | US$0,006490 | -7,65% | 7,19% | US$893.617 | US$552,14 | 137.684.112 MXX |
| 1824 |  Aluna.Social ALN | US$0,02359 | -4,37% | 7,71% | US$889.693 | US$69.285,86 | 37.716.866 ALN |
| 1825 |  VIG VIG | US$0,001004 | -1,74% | -4,58% | US$894.029 | US$55,05 | 890.208.355 VIG |
| 1826 |  Bob's Repair BOB | US$0,004835 | -17,23% | 24,46% | US$887.849 | US$5.994,91 | 183.640.758 BOB |
| 1827 |  Lethean LTHN | US$0,001119 | 1,38% | 34,87% | US$890.113 | US$481,70 | 795.787.039 LTHN |
| 1828 |  GeoDB GEO | US$0,01861 | -1,97% | 8,84% | US$884.437 | US$5.257,05 | 47.535.538 GEO |
| 1829 |  YFDAI.FINANCE YF-DAI | US$221,12 | -5,99% | 4,90% | US$881.368 | US$362.519 | 3.986 YF-DAI |
| 1830 |  Sypool SYP | US$0,01778 | 0,01% | 13,35% | US$879.261 | US$354.019 | 49.459.095 SYP |
| 1831 |  Step Finance STEP | US$0,2230 | -5,78% | 19,68% | US$891.997 | US$4.163.674 | 4.000.000 STEP |
| 1832 |  BitTube TUBE | US$0,002614 | -1,74% | 17,26% | US$876.195 | US$431,77 | 335.173.846 TUBE |
| 1833 |  X8X Token X8X | US$0,01057 | -2,70% | 12,88% | US$871.996 | US$130,28 | 82.522.341 X8X |
| 1834 |  Hashgard GARD | US$0,00008723 | -3,05% | -2,66% | US$872.330 | US$106.074 | 10.000.000.000 GARD |
| 1835 |  Ravencoin Classic RVC | US$0,00008216 | 4,47% | 2,28% | US$862.723 | US$34.492,69 | 10.500.336.723 RVC |
| 1836 |  AmonD AMON | US$0,001070 | -3,26% | -7,09% | US$895.007 | US$19.317,22 | 836.630.514 AMON |
| 1837 |  Vodra VDR | US$0,006114 | -2,97% | 1,44% | US$861.382 | US$25.341,17 | 140.885.290 VDR |
| 1838 |  Doki Doki Finance DOKI | US$16,97 | -5,77% | -25,57% | US$848.569 | US$70.603,11 | 50.000 DOKI |
| 1839 |  GHOSTPRISM GHOST | US$0,1599 | -1,48% | 17,57% | US$862.949 | US$4,91 | 5.397.347 GHOST |
| 1840 |  OLXA OLXA | US$0,0006333 | -3,91% | 53,15% | US$860.901 | - | 1.359.420.210 OLXA |
| 1841 |  CVCoin CVN | US$0,06883 | 18,51% | 19,52% | US$852.212 | US$20.911,70 | 12.380.890 CVN |
| 1842 |  Etherland ELAND | US$0,02894 | 5,84% | 38,41% | US$860.284 | US$7.163,49 | 29.730.582 ELAND |
| 1843 |  İstanbul Başakşehir Fan Token IBFK | US$1,42 | -12,59% | 14,04% | US$853.275 | US$200.457 | 601.261 IBFK |
| 1844 |  Mettalex MTLX | US$0,7538 | 1,92% | 12,96% | US$846.488 | US$450.615 | 1.123.003 MTLX |
| 1845 |  Fabwelt WELT | US$0,01544 | -3,20% | -11,35% | US$851.328 | US$889.121 | 55.150.000 WELT |
| 1846 |  Battle Hero BATH | US$0,01687 | 1,52% | 18,91% | US$839.543 | US$472.764 | 49.773.309 BATH |
| 1847 |  DATA DTA | US$0,00007326 | -17,60% | 10,96% | US$842.497 | US$44.386,81 | 11.499.999.998 DTA |
| 1848 |  Digital Fitness DEFIT | US$0,03383 | -6,87% | 28,01% | US$827.578 | US$23.478,25 | 24.462.238 DEFIT |
| 1849 |  Bitcoin Atom BCA | US$0,04574 | -7,89% | -5,30% | US$842.544 | US$527,49 | 18.418.931 BCA |
| 1850 |  Scorum Coins SCR | US$0,02887 | -9,35% | 9,83% | US$844.789 | US$3.082,91 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.