Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ODUWA OWC | US$0,4117 | -3,39% | 10,35% | US$1.724.384 | US$13.182,15 | 4.188.884 OWC |
| 1602 |  PLANET PLA | US$0,007666 | 6,62% | -2,80% | US$1.724.956 | US$38.914,85 | 225.000.000 PLA |
| 1603 |  BitcoinHD BHD | US$0,2815 | -3,56% | 18,09% | US$1.712.252 | US$449.216 | 6.083.016 BHD |
| 1604 |  X-CASH XCASH | US$0,00002743 | 0,49% | -8,15% | US$1.722.977 | US$137.884 | 62.820.378.619 XCASH |
| 1605 |  Aston Villa Fan Token AVL | US$1,95 | -4,49% | 19,43% | US$1.757.476 | US$263.597 | 900.789 AVL |
| 1606 |  S.C. Corinthians Fan Token SCCP | US$0,7710 | -7,76% | 4,96% | US$1.707.065 | US$106.690 | 2.214.006 SCCP |
| 1607 |  Everton Fan Token EFC | US$1,93 | -7,44% | 12,42% | US$1.712.663 | US$2.229,95 | 885.939 EFC |
| 1608 |  Ixcoin IXC | US$0,08016 | -24,04% | -26,87% | US$1.702.628 | - | 21.240.421 IXC |
| 1609 |  Tadpole Finance TAD | US$7,36 | -3,25% | -8,83% | US$1.696.570 | US$36.272,50 | 230.376 TAD |
| 1610 |  Ryo Currency RYO | US$0,05180 | -7,89% | 29,10% | US$1.698.568 | US$5.261,53 | 32.791.477 RYO |
| 1611 |  Elpis Battle EBA | US$0,07611 | -0,71% | 6,39% | US$1.687.663 | US$35.676,92 | 22.172.718 EBA |
| 1612 |  HitChain HIT | US$0,00002756 | -8,30% | 2,26% | US$1.693.121 | US$102.821 | 61.440.000.000 HIT |
| 1613 |  Aston Martin Cognizant Fan Token AM | US$1,20 | -7,22% | 13,59% | US$1.681.020 | US$158.184 | 1.405.941 AM |
| 1614 |  Soldex SOLX | US$0,04165 | 12,52% | 4,36% | US$1.806.835 | US$2.083.093 | 43.378.258 SOLX |
| 1615 |  Polkalokr LKR | US$0,06571 | -0,09% | 3,71% | US$1.684.020 | US$137.040 | 25.628.273 LKR |
| 1616 |  Auctus AUC | US$0,02906 | -2,94% | 13,23% | US$1.659.809 | US$1.324,75 | 57.109.580 AUC |
| 1617 |  UCA Coin UCA | US$0,0007219 | -3,34% | -34,67% | US$1.658.485 | US$9.062,42 | 2.297.349.735 UCA |
| 1618 |  FedoraCoin TIPS | US$0,000007695 | -6,39% | 9,10% | US$1.633.369 | US$25.638,03 | 212.269.865.434 TIPS |
| 1619 |  Dimecoin DIME | US$0,000003406 | -13,06% | 27,63% | US$1.629.302 | US$174,68 | 478.333.438.962 DIME |
| 1620 |  Curecoin CURE | US$0,06361 | -1,07% | 11,97% | US$1.618.752 | US$136,21 | 25.450.042 CURE |
| 1621 |  Essentia ESS | US$0,001137 | -6,10% | 2,89% | US$1.613.496 | US$48.703,55 | 1.419.218.032 ESS |
| 1622 |  Omni OMNI | US$2,84 | -3,00% | -8,50% | US$1.598.248 | US$178,62 | 563.001 OMNI |
| 1623 |  Fractal FCL | US$0,09626 | -2,02% | 21,83% | US$1.597.494 | US$130.928 | 16.595.271 FCL |
| 1624 |  Pinkcoin PINK | US$0,003663 | -8,49% | 7,37% | US$1.591.873 | US$844,81 | 434.623.313 PINK |
| 1625 |  Cheems CHEEMS | US$0,0006205 | -4,85% | 93,57% | US$1.582.818 | US$14.308,56 | 2.550.834.901 CHEEMS |
| 1626 |  OST OST | US$0,002094 | -0,47% | 4,05% | US$1.596.533 | US$55.626,22 | 762.469.095 OST |
| 1627 |  Genesis Vision GVT | US$0,3572 | 1,99% | 13,12% | US$1.581.433 | US$19.162,70 | 4.426.883 GVT |
| 1628 |  Digitex DGTX | US$0,001692 | -3,03% | -0,64% | US$1.575.756 | US$160.232 | 931.035.715 DGTX |
| 1629 |  Davinci Coin DAC | US$0,0001851 | -0,74% | 2,29% | US$1.568.994 | US$8.334,65 | 8.478.561.025 DAC |
| 1630 |  Upfiring UFR | US$0,06541 | 94,12% | 131,66% | US$1.569.941 | - | 24.000.000 UFR |
| 1631 |  Rune RUNE | US$115,39 | -4,31% | 18,25% | US$1.559.705 | US$4.221,50 | 13.517 RUNE |
| 1632 |  Coldstack CLS | US$1,02 | -4,94% | 34,43% | US$1.540.389 | US$404.139 | 1.504.975 CLS |
| 1633 |  Smaugs NFT SMG | US$0,04469 | 8,70% | 8,28% | US$1.564.321 | US$76.069,48 | 35.000.000 SMG |
| 1634 |  MONK MONK | US$0,1200 | 2,07% | 33,36% | US$1.555.346 | US$4.207,45 | 12.963.755 MONK |
| 1635 |  B-cube.ai BCUBE | US$0,1731 | -8,67% | -2,74% | US$1.541.515 | US$42.448,03 | 8.905.718 BCUBE |
| 1636 |  Baanx BXX | US$0,07801 | -6,42% | 19,50% | US$1.544.476 | US$6.953,42 | 19.798.721 BXX |
| 1637 |  KamPay KAMPAY | US$0,005999 | -6,94% | -34,45% | US$1.506.875 | US$199.758 | 251.202.427 KAMPAY |
| 1638 |  ADA BOY ADABOY | US$0,00001581 | -0,74% | 16,31% | US$1.527.119 | US$502.558 | 96.584.605.559 ADABOY |
| 1639 |  AMEPAY AME | US$0,006008 | -3,87% | -15,55% | US$1.502.071 | US$85.951,29 | 250.000.000 AME |
| 1640 |  ESBC ESBC | US$0,05119 | 10,74% | 26,65% | US$1.578.808 | US$74.192,50 | 30.844.116 ESBC |
| 1641 |  DMM: Governance DMG | US$0,02956 | 0,91% | 2,72% | US$1.483.114 | US$283.031 | 50.171.667 DMG |
| 1642 |  Swarm SWM | US$0,01840 | -9,79% | 39,68% | US$1.438.902 | US$14.982,04 | 78.189.670 SWM |
| 1643 |  Cat Token CAT | US$0,2270 | 4,60% | 31,62% | US$1.482.007 | US$19.046,10 | 6.527.607 CAT |
| 1644 |  Add.xyz ADD | US$0,1777 | -8,45% | 8,30% | US$1.474.451 | US$8,14 | 8.296.071 ADD |
| 1645 |  Ethereum Gold Project ETGP | US$0,0002486 | -2,16% | 363,95% | US$1.474.333 | - | 5.930.533.634 ETGP |
| 1646 |  XP NETWORK XPNET | US$0,01116 | -7,23% | -8,95% | US$1.471.812 | US$152.223 | 131.870.792 XPNET |
| 1647 |  Apron Network APN | US$0,01561 | -2,41% | -2,92% | US$1.459.099 | US$274.847 | 93.500.000 APN |
| 1648 |  Mind Music MND | US$0,000000002923 | 2,09% | 33,62% | US$1.456.177 | US$22.396,87 | 498.189.654.056.301 MND |
| 1649 |  Denarius D | US$0,1888 | -8,64% | 14,09% | US$1.454.902 | US$40,47 | 7.707.240 D |
| 1650 |  SEEN SEEN | US$2,06 | -3,65% | 14,87% | US$1.451.303 | US$2.423,20 | 704.772 SEEN |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.