Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  eXPerience Chain XPC | US$0,00001394 | -0,50% | 17,05% | US$1.270.044 | US$78.281,94 | 91.090.814.961 XPC |
| 1702 |  SakeToken SAKE | US$0,01241 | 9,70% | 15,58% | US$1.264.326 | US$76.062,09 | 101.852.504 SAKE |
| 1703 |  EarnX EARNX | US$0,0000002035 | -2,68% | 20,17% | US$1.405.140 | US$4.746,24 | 6.904.326.965.045 EARNX |
| 1704 |  HempCoin THC | US$0,004792 | -1,74% | -7,87% | US$1.269.749 | US$59,69 | 264.963.613 THC |
| 1705 |  BonusCloud BXC | US$0,0004025 | -3,00% | 1,50% | US$1.269.104 | US$47.366,97 | 3.153.311.298 BXC |
| 1706 |  Wicrypt WNT | US$0,06429 | -3,95% | -10,72% | US$1.240.550 | US$455.619 | 19.295.347 WNT |
| 1707 |  Tapmydata TAP | US$0,07112 | -0,04% | 4,56% | US$1.259.185 | - | 17.703.872 TAP |
| 1708 |  SINOVATE SIN | US$0,001902 | 1,90% | -3,99% | US$1.262.396 | US$189.709 | 663.717.042 SIN |
| 1709 |  Merculet MVP | US$0,0002862 | -6,27% | 13,14% | US$1.242.367 | US$71.514,46 | 4.341.177.558 MVP |
| 1710 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8962 | -8,37% | 8,02% | US$1.254.550 | US$137.295 | 1.399.882 SAUBER |
| 1711 |  Clube Atlético Mineiro Fan Token GALO | US$0,7464 | -3,17% | 8,64% | US$1.307.810 | US$101.859 | 1.752.048 GALO |
| 1712 |  Amon AMN | US$0,001742 | -23,32% | -21,76% | US$1.244.268 | US$7.756,48 | 714.344.960 AMN |
| 1713 |  PutinCoin PUT | US$0,001046 | -1,74% | 56,34% | US$1.242.914 | US$2.232,20 | 1.188.750.832 PUT |
| 1714 |  Forest Knight KNIGHT | US$0,2125 | -4,95% | 9,41% | US$1.236.503 | US$107.554 | 5.819.006 KNIGHT |
| 1715 |  Ditto DITTO | US$0,4826 | -6,66% | 6,91% | US$1.240.342 | US$881,83 | 2.570.142 DITTO |
| 1716 |  PIXEL PXL | US$0,002219 | -1,67% | 1,70% | US$1.237.312 | US$3.648,22 | 557.577.505 PXL |
| 1717 |  Snetwork SNET | US$0,005272 | 0,20% | -0,16% | US$1.242.057 | US$89.338,90 | 235.594.132 SNET |
| 1718 |  Royale Finance ROYA | US$0,02987 | 0,32% | -16,86% | US$1.240.655 | US$188.618 | 41.532.274 ROYA |
| 1719 |  ROCKI ROCKI | US$0,1531 | -2,07% | -1,40% | US$1.233.341 | US$134.995 | 8.057.237 ROCKI |
| 1720 |  PANTHEON X XPN | US$0,001755 | -6,05% | -9,77% | US$1.194.974 | US$14.430,50 | 680.786.427 XPN |
| 1721 |  VAULT VAULT | US$2,33 | -5,89% | -14,95% | US$1.229.773 | US$564,82 | 528.226 VAULT |
| 1722 |  Portugal National Team Fan Token POR | US$0,6928 | -12,05% | -4,74% | US$1.215.179 | US$97.731,12 | 1.753.987 POR |
| 1723 |  ParkinGo GOT | US$0,06072 | -3,98% | -3,79% | US$1.224.552 | US$2.702,07 | 20.168.694 GOT |
| 1724 |  Lead Wallet LEAD | US$0,002371 | -5,63% | -2,37% | US$1.198.213 | US$44.690,24 | 505.310.846 LEAD |
| 1725 |  Evedo EVED | US$0,08394 | 5,43% | -5,34% | US$1.231.529 | US$499.621 | 14.672.017 EVED |
| 1726 |  Scry.info DDD | US$0,002756 | -3,44% | 11,14% | US$1.212.636 | US$46.666,46 | 440.057.074 DDD |
| 1727 |  Tap XTP | US$0,0009807 | 10,85% | 32,23% | US$1.208.145 | US$11.534,13 | 1.231.911.016 XTP |
| 1728 |  Stake DAO SDT | US$1,70 | -6,88% | -5,17% | US$1.207.635 | US$235.042 | 708.604 SDT |
| 1729 |  Myriad XMY | US$0,0006605 | -4,35% | -4,32% | US$1.199.518 | US$73,76 | 1.816.133.000 XMY |
| 1730 |  Samsunspor Fan Token SAM | US$3,00 | -7,02% | 20,68% | US$1.215.582 | US$410.030 | 405.001 SAM |
| 1731 |  Chainswap ASAP | US$0,06635 | -3,91% | 20,15% | US$1.201.190 | US$22.278,65 | 18.104.357 ASAP |
| 1732 |  Göztepe S.K. Fan Token GOZ | US$1,08 | 0,56% | 7,75% | US$1.186.287 | US$1.425.530 | 1.100.000 GOZ |
| 1733 |  Bholdus BHO | US$0,002593 | 0,29% | -4,40% | US$1.177.355 | US$54.306,16 | 454.000.000 BHO |
| 1734 |  Basis Cash BAC | US$0,02161 | -2,21% | -1,94% | US$1.179.299 | US$208.638 | 54.575.145 BAC |
| 1735 |  Step Hero HERO | US$0,09022 | -10,68% | -11,01% | US$1.168.473 | US$119.138 | 12.951.109 HERO |
| 1736 |  LanaCoin LANA | US$0,0004357 | -1,74% | 17,25% | US$1.171.467 | - | 2.689.002.450 LANA |
| 1737 |  TERA TERA | US$0,001392 | -22,97% | -6,51% | US$1.176.252 | US$96.226,58 | 844.711.128 TERA |
| 1738 |  TenUp TUP | US$0,08159 | -1,37% | 149,48% | US$1.166.782 | US$98.154,81 | 14.300.413 TUP |
| 1739 |  SnowSwap SNOW | US$2,51 | -7,87% | 5,20% | US$1.159.523 | US$50.890,27 | 462.744 SNOW |
| 1740 |  DePay DEPAY | US$0,5684 | -5,33% | 13,64% | US$1.186.078 | US$30.931,33 | 2.086.652 DEPAY |
| 1741 |  Primas PST | US$0,02207 | -2,21% | 1,86% | US$1.163.034 | US$2.816.521 | 52.692.565 PST |
| 1742 |  Endor Protocol EDR | US$0,0007701 | -5,09% | 8,74% | US$1.131.159 | US$35.402,52 | 1.468.902.335 EDR |
| 1743 |  SafeBlast BLAST | US$0,000000006515 | -0,45% | 19,51% | US$1.151.360 | US$263.521 | 176.721.680.609.342 BLAST |
| 1744 |  Young Boys Fan Token YBO | US$1,15 | -0,25% | 42,18% | US$1.152.560 | US$178.528 | 1.001.392 YBO |
| 1745 |  DAV Coin DAV | US$0,001662 | -6,73% | 17,03% | US$1.152.737 | US$705.144 | 693.650.813 DAV |
| 1746 |  Nyzo NYZO | US$0,09580 | -8,98% | -3,08% | US$1.141.878 | US$94.922,69 | 11.919.651 NYZO |
| 1747 |  CannabisCoin CANN | US$0,01481 | -1,74% | 17,25% | US$1.143.959 | - | 77.231.176 CANN |
| 1748 |  FintruX Network FTX | US$0,01200 | -3,62% | 2,38% | US$1.140.071 | US$1.334,50 | 95.000.000 FTX |
| 1749 |  Sao Paulo FC Fan Token SPFC | US$0,6593 | -6,91% | 13,10% | US$1.141.884 | US$99.703,89 | 1.732.000 SPFC |
| 1750 |  CryptoTycoon CTT | US$9,68 | -2,61% | -12,19% | US$1.119.314 | US$216.642 | 115.675 CTT |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.