Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UTU Protocol UTU | US$0,01609 | -14,18% | -1,16% | US$2.002.429 | US$60.751,95 | 124.476.610 UTU |
| 1552 |  Xensor XSR | US$0,0004298 | 3,14% | 20,54% | US$1.994.708 | US$111.447 | 4.641.489.283 XSR |
| 1553 |  Education Ecosystem LEDU | US$0,008432 | -5,00% | 23,91% | US$1.996.014 | US$1.823,53 | 236.710.413 LEDU |
| 1554 |  TouchCon TOC | US$0,01259 | 0,60% | 308,60% | US$1.993.767 | US$0,1400 | 158.400.100 TOC |
| 1555 |  DAOstack GEN | US$0,04047 | 8,47% | 41,81% | US$1.984.386 | US$177.471 | 49.029.095 GEN |
| 1556 |  WinStars.live WNL | US$0,1046 | -1,74% | 17,25% | US$1.979.967 | - | 18.936.856 WNL |
| 1557 |  Timechain Swap Token TCS | US$0,5469 | -8,09% | 8,20% | US$1.976.876 | US$38.059,74 | 3.614.528 TCS |
| 1558 |  Famcentral FAM | US$0,2771 | -5,40% | 24,77% | US$1.967.343 | US$49.896,33 | 7.098.630 FAM |
| 1559 |  Props Token PROPS | US$0,005416 | -5,14% | -0,63% | US$1.945.753 | US$305.119 | 359.236.101 PROPS |
| 1560 |  SYNC Network SYNC | US$0,01573 | -5,10% | 32,15% | US$1.948.689 | US$12.432,57 | 123.918.647 SYNC |
| 1561 |  e-Gulden EFL | US$0,1128 | -1,74% | 17,25% | US$1.937.063 | US$102,88 | 17.167.422 EFL |
| 1562 |  1X2 COIN 1X2 | US$0,3790 | -1,74% | 17,25% | US$1.934.361 | - | 5.103.634 1X2 |
| 1563 |  HiCoin XHI | US$0,0004357 | -1,74% | 17,25% | US$1.931.940 | - | 4.434.602.828 XHI |
| 1564 |  PotCoin POT | US$0,008461 | 10,94% | 26,52% | US$1.923.828 | US$1.917,25 | 227.371.505 POT |
| 1565 |  LINKA LINKA | US$0,002775 | -1,89% | -16,68% | US$1.926.590 | US$11.633,72 | 694.150.020 LINKA |
| 1566 |  BLink BLINK | US$0,01039 | -2,86% | 10,70% | US$1.915.313 | US$6.869,19 | 184.347.125 BLINK |
| 1567 |  ColossusXT COLX | US$0,0001497 | -66,24% | -59,72% | US$1.905.430 | US$0,1500 | 12.732.356.945 COLX |
| 1568 |  TradeStars TSX | US$0,1407 | 0,46% | -0,21% | US$1.906.699 | US$220.744 | 13.548.646 TSX |
| 1569 |  Howdoo UDOO | US$0,004066 | 5,44% | 5,40% | US$1.896.081 | US$1.840,90 | 466.312.946 UDOO |
| 1570 |  BlackCoin BLK | US$0,03093 | -3,11% | 1,52% | US$1.892.577 | US$1.259,21 | 61.186.619 BLK |
| 1571 |  AICHAIN AIT | US$0,003540 | -1,60% | 17,89% | US$1.894.391 | - | 535.067.071 AIT |
| 1572 |  Mcashchain MCASH | US$0,002892 | 0,00% | 0,03% | US$1.878.480 | US$740,07 | 649.521.937 MCASH |
| 1573 |  SHIBAVAX SHIBX | US$0,0001926 | -3,29% | 20,39% | US$1.885.022 | US$446,31 | 9.787.969.900 SHIBX |
| 1574 |  CHADS VC CHADS | US$0,04034 | -5,31% | 15,19% | US$1.865.564 | US$72,77 | 46.243.230 CHADS |
| 1575 |  Lendingblock LND | US$0,002314 | 0,68% | -28,09% | US$1.851.632 | US$21.986,36 | 800.097.391 LND |
| 1576 |  Centric Swap CNS | US$0,0002518 | -5,98% | 9,14% | US$1.849.199 | US$979.881 | 7.342.691.560 CNS |
| 1577 |  Snowball SNOB | US$0,3293 | -2,04% | 31,20% | US$1.865.471 | US$48.945,84 | 5.664.685 SNOB |
| 1578 |  xRhodium XRC | US$1,46 | 9,95% | 31,21% | US$1.827.538 | US$412,97 | 1.249.615 XRC |
| 1579 |  Sator SAO | US$0,1298 | 8,64% | 28,79% | US$1.834.443 | US$1.337.229 | 14.136.556 SAO |
| 1580 |  Fabric FAB | US$0,03681 | -1,43% | -1,25% | US$1.818.980 | US$10.897,11 | 49.413.402 FAB |
| 1581 |  Link Machine Learning LML | US$0,01515 | -12,90% | 19,24% | US$1.818.110 | US$8.499,98 | 120.000.000 LML |
| 1582 |  τBitcoin ΤBTC | US$5.579,25 | 0,00% | 11,17% | US$1.729.566 | - | 310 ΤBTC |
| 1583 |  Honest HNST | US$0,01922 | -1,51% | 2,75% | US$1.807.783 | US$261.262 | 94.061.602 HNST |
| 1584 |  Perth Mint Gold Token PMGT | US$1.823,88 | 1,18% | 1,22% | US$1.805.119 | US$3.663,15 | 990 PMGT |
| 1585 |  DOS Network DOS | US$0,01320 | -3,08% | -3,24% | US$1.794.471 | US$105.745 | 135.939.017 DOS |
| 1586 |  Elamachain ELAMA | US$0,002495 | 13,14% | -6,79% | US$2.165.617 | US$331.132 | 868.102.533 ELAMA |
| 1587 |  Cajutel CAJ | US$1,33 | -0,40% | 3,76% | US$1.795.878 | - | 1.352.389 CAJ |
| 1588 |  Kuai Token KT | US$0,1561 | 0,00% | -0,12% | US$1.790.267 | US$723.814 | 11.467.289 KT |
| 1589 |  eBoost EBST | US$0,01781 | -1,74% | 26,36% | US$1.781.099 | - | 99.990.002 EBST |
| 1590 |  MediShares MDS | US$0,001359 | -5,06% | -2,64% | US$1.780.536 | US$68.960,06 | 1.310.099.624 MDS |
| 1591 |  Falconswap FSW | US$0,04727 | -3,86% | 11,68% | US$1.769.344 | US$71.700,54 | 37.429.794 FSW |
| 1592 |  Jarvis Network JRT | US$0,06053 | 1,77% | 14,84% | US$1.755.614 | US$608.540 | 29.005.880 JRT |
| 1593 |  Digix Gold Token DGX | US$32,01 | 23,72% | -5,70% | US$1.748.489 | US$4.453,88 | 54.623 DGX |
| 1594 |  CloakCoin CLOAK | US$0,3033 | -27,17% | 32,93% | US$1.747.379 | US$3.098,38 | 5.761.049 CLOAK |
| 1595 |  AtromG8 AG8 | US$0,04136 | -1,34% | 45,03% | US$1.737.291 | US$6.080,70 | 42.000.000 AG8 |
| 1596 |  FujiCoin FJC | US$0,0004357 | -1,74% | 17,25% | US$1.741.774 | - | 3.998.093.834 FJC |
| 1597 |  Game.com GTC | US$0,002285 | -4,77% | 5,22% | US$1.739.745 | US$65.289,23 | 761.444.190 GTC |
| 1598 |  Xaurum XAUR | US$0,02440 | 5,81% | 1,02% | US$1.736.689 | US$36.077,15 | 71.186.110 XAUR |
| 1599 |  DRIFE DRF | US$0,004731 | -15,11% | 11,97% | US$1.736.872 | US$138.434 | 367.145.954 DRF |
| 1600 |  PIST TRUST PIST | US$0,1786 | -3,89% | 1,80% | US$1.725.603 | US$94.006,42 | 9.660.888 PIST |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.