Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Redpanda Earth REDPANDA | US$0,000000000007 | -4,94% | 8,78% | US$2.620.014 | US$215.355 | 395.132.668.066.838.144 REDPANDA |
| 1452 |  YUMMY YUMMY | US$0,000007152 | 0,69% | -0,34% | US$2.627.066 | US$140.787 | 367.302.685.640 YUMMY |
| 1453 |  Safex Cash SFX | US$0,01962 | -10,14% | -5,41% | US$2.611.247 | US$3.733,24 | 133.107.654 SFX |
| 1454 |  CRD Network CRD | US$0,002607 | -5,35% | 11,76% | US$2.607.241 | US$83,29 | 1.000.000.000 CRD |
| 1455 |  carVertical CV | US$0,0003399 | -6,44% | 11,58% | US$2.592.012 | US$233.628 | 7.625.478.192 CV |
| 1456 |  TransferCoin TX | US$0,3111 | -1,74% | 17,25% | US$2.580.646 | - | 8.296.433 TX |
| 1457 |  Bistroo BIST | US$0,06197 | -0,75% | 22,60% | US$2.699.737 | US$76.789,66 | 43.565.302 BIST |
| 1458 |  SAFE DEAL SFD | US$2,04 | -5,24% | -2,32% | US$2.542.473 | US$404.709 | 1.247.760 SFD |
| 1459 |  UnMarshal MARSH | US$0,3605 | -6,95% | -10,41% | US$2.558.230 | US$405.613 | 7.096.098 MARSH |
| 1460 |  SIRIN LABS Token SRN | US$0,005198 | 4,22% | 23,00% | US$2.556.712 | US$18.605,09 | 491.820.906 SRN |
| 1461 |  PowerTrade Fuel PTF | US$0,1093 | 0,60% | 5,57% | US$2.547.931 | US$116.099 | 23.311.586 PTF |
| 1462 |  Carbon CRBN | US$0,07777 | -1,33% | 13,98% | US$2.548.536 | US$150.172 | 32.770.789 CRBN |
| 1463 |  Inex Project INEX | US$0,0002332 | -1,97% | 17,09% | US$2.539.689 | - | 10.890.000.000 INEX |
| 1464 |  Gleec GLEEC | US$0,1218 | -1,35% | 5,46% | US$2.541.790 | US$792.602 | 20.859.999 GLEEC |
| 1465 |  Viacoin VIA | US$0,1080 | -8,05% | 8,10% | US$2.503.835 | US$4.296,96 | 23.174.755 VIA |
| 1466 |  Tycoon TYC | US$0,03168 | -11,30% | -17,09% | US$2.496.494 | US$192.716 | 78.815.560 TYC |
| 1467 |  CPChain CPC | US$0,006617 | -4,34% | 12,40% | US$2.493.011 | US$900.628 | 376.765.852 CPC |
| 1468 |  Centaur CNTR | US$0,0008903 | 0,09% | 3,08% | US$2.461.010 | US$429.297 | 2.764.125.000 CNTR |
| 1469 |  Stealth XST | US$0,06317 | 7,93% | 49,14% | US$2.503.405 | US$318,33 | 39.630.019 XST |
| 1470 |  Ycash YEC | US$0,2055 | -0,86% | -26,00% | US$2.495.392 | US$26.823,39 | 12.142.656 YEC |
| 1471 |  DAEX DAX | US$0,007033 | -1,06% | -1,80% | US$2.494.400 | US$43.436,13 | 354.666.702 DAX |
| 1472 |  Feathercoin FTC | US$0,01046 | -1,73% | 22,35% | US$2.473.795 | US$498,97 | 236.600.238 FTC |
| 1473 |  RealTract RET | US$0,0002332 | -1,97% | 17,09% | US$2.472.058 | - | 10.600.000.000 RET |
| 1474 |  Zap ZAP | US$0,01079 | -11,99% | 13,16% | US$2.548.761 | US$60.280,11 | 236.144.465 ZAP |
| 1475 |  UREEQA URQA | US$0,08905 | -0,36% | 17,93% | US$2.466.680 | US$3.803,08 | 27.700.089 URQA |
| 1476 |  Medicalchain MTN | US$0,007653 | 14,93% | 10,21% | US$2.456.371 | US$87.498,16 | 320.948.761 MTN |
| 1477 |  Dynamic DYN | US$0,1594 | -1,48% | 12,05% | US$2.452.436 | US$71,43 | 15.380.761 DYN |
| 1478 |  ShopNEXT NEXT | US$0,05180 | 2,09% | 8,42% | US$2.434.431 | US$376.438 | 47.000.987 NEXT |
| 1479 |  THEKEY TKY | US$0,0003894 | 0,66% | 21,14% | US$2.418.591 | US$21.377,73 | 6.210.789.109 TKY |
| 1480 |  Seele-N SEELE | US$0,003479 | -0,66% | 24,10% | US$2.433.739 | US$493.212 | 699.592.066 SEELE |
| 1481 |  Open Platform OPEN | US$0,002261 | -9,07% | 13,79% | US$2.399.999 | US$159.918 | 1.061.610.422 OPEN |
| 1482 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1483 |  Verso VSO | US$0,04291 | -6,18% | 18,59% | US$2.406.213 | US$134.379 | 56.079.203 VSO |
| 1484 |  EOSDT EOSDT | US$0,8986 | -2,12% | 8,23% | US$2.374.425 | - | 2.642.505 EOSDT |
| 1485 |  LinkEye LET | US$0,002610 | -0,45% | 16,84% | US$2.348.597 | US$225.925 | 899.999.000 LET |
| 1486 |  CryptoZoon ZOON | US$0,003045 | -5,80% | 12,39% | US$2.342.630 | US$3.102.666 | 769.370.553 ZOON |
| 1487 |  8PAY 8PAY | US$0,03885 | -3,35% | 0,38% | US$2.331.486 | US$142.237 | 60.010.875 8PAY |
| 1488 |  2crazyNFT 2CRZ | US$0,01539 | -1,55% | 11,41% | US$2.362.344 | US$44.719,68 | 153.470.569 2CRZ |
| 1489 |  Argentine Football Association Fan Token ARG | US$1,66 | -8,82% | -8,58% | US$2.334.483 | US$7.151,73 | 1.405.885 ARG |
| 1490 |  Teloscoin TELOS | US$0,01395 | -12,56% | -8,49% | US$2.335.358 | US$7.638,67 | 167.399.821 TELOS |
| 1491 |  Integral ITGR | US$0,08138 | 5,39% | 34,07% | US$2.325.256 | US$697.234 | 28.572.099 ITGR |
| 1492 |  disBalancer DDOS | US$0,4035 | -4,46% | 3,09% | US$2.332.844 | US$131.814 | 5.781.138 DDOS |
| 1493 |  Odyssey OCN | US$0,0002887 | 0,05% | 7,61% | US$2.309.599 | US$54.937,06 | 8.000.000.000 OCN |
| 1494 |  ownix ONX | US$0,7004 | 11,58% | 40,03% | US$2.311.346 | US$1,50 | 3.300.000 ONX |
| 1495 |  Unitrade TRADE | US$0,08112 | -6,21% | 10,44% | US$2.308.529 | US$171.442 | 28.457.237 TRADE |
| 1496 |  Unicly Mystic Axies Collection UAXIE | US$0,2314 | -2,91% | 10,35% | US$2.314.414 | US$3.305,09 | 10.000.000 UAXIE |
| 1497 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05104 | 0,00% | 0,03% | US$2.302.899 | US$60,31 | 45.122.135 ONG |
| 1498 |  BitBall BTB | US$0,003795 | 21,75% | -1,87% | US$2.302.704 | US$156.747 | 606.828.817 BTB |
| 1499 |  TOKPIE TKP | US$0,07958 | -0,59% | 10,44% | US$2.285.149 | US$12.078,88 | 28.714.064 TKP |
| 1500 |  DragonVein DVC | US$0,003801 | 0,24% | 1,49% | US$2.299.793 | US$42.385,79 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.