Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Trittium TRTT | US$0,02849 | -0,79% | 28,36% | US$3.673.060 | US$25.445,89 | 128.915.825 TRTT |
| 1352 |  GENRE GENRE | US$0,6697 | -5,22% | 16,01% | US$3.646.173 | US$20,26 | 5.444.169 GENRE |
| 1353 |  Formation Fi FORM | US$0,04598 | 59,26% | 75,84% | US$3.667.342 | US$4.464.939 | 79.753.015 FORM |
| 1354 |  WebDollar WEBD | US$0,0002566 | -4,90% | 2,34% | US$3.601.629 | US$125.467 | 14.033.872.871 WEBD |
| 1355 |  HashBX HBX | US$0,005704 | 1,77% | 207,05% | US$3.589.504 | US$16,93 | 629.280.963 HBX |
| 1356 |  Cook Finance COOK | US$0,004092 | -3,62% | 11,76% | US$3.574.716 | US$367.569 | 873.630.735 COOK |
| 1357 |  High Performance Blockchain HPB | US$0,04763 | -2,91% | -7,88% | US$3.480.161 | US$408.462 | 73.069.950 HPB |
| 1358 |  REPO REPO | US$0,1594 | -6,35% | -16,35% | US$3.599.283 | US$488.866 | 22.573.354 REPO |
| 1359 |  TronEuropeRewardCoin TERC | US$0,01242 | -5,58% | -2,59% | US$3.489.143 | US$238,69 | 280.954.609 TERC |
| 1360 |  Stream Protocol STPL | US$0,01227 | -0,33% | 7,85% | US$3.446.144 | US$118.041 | 280.798.531 STPL |
| 1361 |  CyberMiles CMT | US$0,004365 | -2,03% | 6,92% | US$3.492.202 | US$157.855 | 800.000.000 CMT |
| 1362 |  DiFy.Finance YFIII | US$442,46 | -0,19% | 6,37% | US$3.451.839 | US$72.865,92 | 7.801 YFIII |
| 1363 |  Big Data Protocol BDP | US$0,08702 | -5,52% | 8,55% | US$3.448.875 | US$504.899 | 39.632.856 BDP |
| 1364 |  IG Gold IGG | US$0,0003898 | -5,00% | 24,42% | US$3.452.297 | US$7.669,78 | 8.856.541.707 IGG |
| 1365 |  TrueFeedBack TFBX | US$0,001457 | 0,80% | -4,09% | US$3.435.079 | US$98.570,18 | 2.357.575.088 TFBX |
| 1366 |  Prosper PROS | US$0,7692 | 2,81% | 5,36% | US$3.441.811 | US$2.205.054 | 4.474.804 PROS |
| 1367 |  QuickX Protocol QCX | US$0,006939 | 0,58% | 2,54% | US$3.462.485 | US$32.463,02 | 499.007.299 QCX |
| 1368 |  SmartCredit Token SMARTCREDIT | US$2,51 | -3,76% | 24,01% | US$3.386.841 | US$1.797,44 | 1.350.243 SMARTCREDIT |
| 1369 |  Portion PRT | US$0,008354 | -1,26% | 15,93% | US$3.367.847 | US$643,07 | 403.119.753 PRT |
| 1370 |  My DeFi Pet DPET | US$0,4878 | -3,95% | 0,95% | US$3.355.241 | US$836.674 | 6.878.202 DPET |
| 1371 |  LOCGame LOCG | US$0,06715 | -8,54% | 19,49% | US$3.371.430 | US$444.046 | 50.209.206 LOCG |
| 1372 |  Caspian CSP | US$0,007496 | -16,83% | 27,32% | US$3.366.183 | US$59.748,66 | 449.036.296 CSP |
| 1373 |  Patron PAT | US$0,008587 | -4,23% | 33,46% | US$3.382.910 | US$4.683,31 | 393.938.955 PAT |
| 1374 |  Whiteheart WHITE | US$377,90 | -1,73% | 19,60% | US$3.358.783 | US$37.113,22 | 8.888 WHITE |
| 1375 |  Pillar PLR | US$0,01289 | -4,13% | 0,66% | US$3.343.740 | US$247.373 | 259.348.201 PLR |
| 1376 |  Massnet MASS | US$0,03368 | 0,81% | 25,03% | US$3.301.324 | US$1.024.721 | 98.026.147 MASS |
| 1377 |  Realio Network RIO | US$0,5023 | 28,99% | 180,96% | US$3.299.385 | US$748.276 | 6.568.515 RIO |
| 1378 |  Blockzero Labs XIO | US$0,09089 | -1,59% | 19,98% | US$3.326.004 | US$289.753 | 36.592.410 XIO |
| 1379 |  Mist MIST | US$0,05845 | -6,24% | 2,63% | US$3.294.269 | US$1.952.973 | 56.357.088 MIST |
| 1380 |  42-coin 42 | US$78.360,57 | -1,73% | 17,36% | US$3.291.140 | US$1.420,40 | 42 42 |
| 1381 |  Shar Pei PUPPY | US$0,006590 | -18,22% | -53,22% | US$3.273.806 | US$7.661,70 | 496.815.569 PUPPY |
| 1382 |  NewYorkCoin NYC | US$0,00002287 | -0,17% | 31,13% | US$3.288.244 | US$303,30 | 143.761.098.438 NYC |
| 1383 |  S4FE S4F | US$0,003662 | 3,72% | -6,29% | US$3.278.811 | US$433,47 | 895.310.762 S4F |
| 1384 |  Lanceria LANC | US$0,01201 | 3,39% | 27,69% | US$3.232.111 | US$91.914,66 | 269.152.549 LANC |
| 1385 |  Cred LBA | US$0,003282 | 1,06% | 6,20% | US$3.250.228 | US$76.983,80 | 990.410.205 LBA |
| 1386 |  Quark QRK | US$0,01165 | -3,54% | 1,70% | US$3.240.078 | US$29.141,44 | 278.047.623 QRK |
| 1387 |  Plant Vs Undead PVU | US$0,07340 | -2,67% | -1,31% | US$3.219.929 | US$375.014 | 43.869.828 PVU |
| 1388 |  Unistake UNISTAKE | US$0,01523 | 1,99% | 20,54% | US$3.233.921 | US$60.910,33 | 212.285.215 UNISTAKE |
| 1389 |  LiquidApps DAPP | US$0,004550 | -2,14% | 6,13% | US$3.230.078 | US$1.136,59 | 709.902.294 DAPP |
| 1390 |  VelasPad VLXPAD | US$0,2419 | -1,20% | 30,40% | US$3.219.727 | US$643.804 | 13.309.447 VLXPAD |
| 1391 |  TRAVA.FINANCE TRAVA | US$0,007572 | 0,14% | -1,20% | US$3.161.862 | US$664.833 | 417.552.107 TRAVA |
| 1392 |  Tokes TKS | US$0,01601 | 0,00% | 0,03% | US$3.202.315 | US$7,81 | 199.999.574 TKS |
| 1393 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,19 | -1,64% | -2,01% | US$3.188.101 | US$156,77 | 1.000.000 TREAT |
| 1394 |  Spheroid Universe SPH | US$0,04552 | -4,33% | 8,07% | US$3.147.656 | US$86.785,92 | 69.145.854 SPH |
| 1395 |  OctoFi OCTO | US$3,94 | -3,57% | -4,36% | US$3.144.196 | US$25.687,57 | 797.953 OCTO |
| 1396 |  Ares Protocol ARES | US$0,01344 | -3,28% | 4,69% | US$3.106.775 | US$740.396 | 231.179.222 ARES |
| 1397 |  VINchain VIN | US$0,005521 | -4,24% | 19,46% | US$3.257.991 | US$262.714 | 590.108.901 VIN |
| 1398 |  SpaceChain SPC | US$0,01011 | -6,96% | 5,54% | US$3.115.849 | US$14.154,60 | 308.180.533 SPC |
| 1399 |  CropperFinance CRP | US$0,1104 | 1,82% | 45,98% | US$3.104.480 | US$1.463.073 | 28.131.000 CRP |
| 1400 |  Horizon Protocol HZN | US$0,07700 | 6,55% | 24,78% | US$3.080.140 | US$98.523,73 | 40.000.000 HZN |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.