Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  UniMex Network UMX | US$0,4030 | -3,10% | 16,84% | US$3.047.481 | US$118.795 | 7.562.110 UMX |
| 1402 |  Lightning Bitcoin LBTC | US$0,7982 | 11,29% | 78,01% | US$3.081.633 | US$180.593 | 3.860.808 LBTC |
| 1403 |  Emercoin EMC | US$0,06431 | 27,70% | 56,91% | US$3.136.277 | US$184.533 | 48.764.409 EMC |
| 1404 |  Krios GIG | US$0,006155 | -5,00% | 223,57% | US$3.077.446 | - | 499.994.072 GIG |
| 1405 |  Bitspawn SPWN | US$0,005928 | 12,46% | 49,99% | US$3.047.440 | US$418.617 | 514.118.905 SPWN |
| 1406 |  Standard Protocol STND | US$0,2270 | -5,88% | 23,19% | US$3.048.338 | US$435.225 | 13.427.324 STND |
| 1407 |  IoT Chain ITC | US$0,03487 | -3,96% | 22,16% | US$3.040.949 | US$296.149 | 87.214.657 ITC |
| 1408 |  Indexed Finance NDX | US$3,56 | 4,52% | 39,63% | US$3.043.049 | US$47.365,75 | 854.801 NDX |
| 1409 |  Kommunitas KOM | US$0,005373 | -8,56% | -7,46% | US$3.045.730 | US$1.060.707 | 566.807.139 KOM |
| 1410 |  TopBidder BID | US$0,4690 | -5,30% | 15,15% | US$3.032.038 | - | 6.465.474 BID |
| 1411 |  KickToken KICK | US$0,02406 | 7,94% | 19,11% | US$2.976.094 | US$342.870 | 123.685.754 KICK |
| 1412 |  Drops Ownership Power DOP | US$2,52 | -13,68% | 38,64% | US$2.965.478 | US$808.754 | 1.176.034 DOP |
| 1413 |  PLATINCOIN PLC | US$0,5854 | -29,34% | -13,83% | US$2.927.802 | US$336.103 | 5.001.073 PLC |
| 1414 |  Time New Bank TNB | US$0,0007361 | -4,28% | 14,17% | US$2.997.872 | US$70.403,24 | 4.072.568.444 TNB |
| 1415 |  Public Index Network PIN | US$0,01917 | -6,02% | 14,65% | US$2.920.363 | US$342,78 | 152.351.008 PIN |
| 1416 |  Legend of Fantasy War LFW | US$0,3784 | 1,29% | 2,77% | US$2.912.687 | US$298.854 | 7.697.698 LFW |
| 1417 |  Crust Shadow CSM | US$0,02918 | -7,20% | 19,12% | US$2.918.022 | US$436,44 | 100.000.000 CSM |
| 1418 |  1World 1WO | US$0,07798 | -2,29% | 14,69% | US$2.902.431 | US$6.300,09 | 37.219.453 1WO |
| 1419 |  xSuter XSUTER | US$144,43 | 0,25% | -2,59% | US$2.888.694 | US$204.132 | 20.000 XSUTER |
| 1420 |  Raze Network RAZE | US$0,03667 | -7,91% | 10,93% | US$2.883.441 | US$1.011.985 | 78.623.767 RAZE |
| 1421 |  Autonio NIOX | US$0,03060 | -0,45% | -3,92% | US$2.889.535 | US$173.711 | 94.440.196 NIOX |
| 1422 |  PumaPay PMA | US$0,00009320 | 11,01% | -3,52% | US$2.901.530 | US$266.287 | 31.131.432.231 PMA |
| 1423 |  Spore SPORE | US$0,000000000078 | -4,72% | -2,64% | US$2.816.384 | US$15.711,71 | 35.977.971.735.224.632 SPORE |
| 1424 |  Fatcoin FAT | US$0,02649 | -3,46% | 15,96% | US$2.851.288 | US$9.093,82 | 107.655.308 FAT |
| 1425 |  Conceal CCX | US$0,2342 | -7,45% | -5,89% | US$2.850.615 | US$10.499,05 | 12.173.137 CCX |
| 1426 |  BillionHappiness BHC | US$56,14 | 0,45% | 11,18% | US$2.806.753 | US$263.160 | 50.000 BHC |
| 1427 |  Isiklar Coin ISIKC | US$0,6806 | 14,56% | 12,92% | US$2.807.384 | US$459.820 | 4.124.805 ISIKC |
| 1428 |  BOOM BOOM | US$0,003629 | -0,06% | -0,84% | US$2.823.383 | US$25.264,51 | 778.084.789 BOOM |
| 1429 |  Polis POLIS | US$0,2851 | -1,25% | -5,04% | US$2.803.130 | US$79.660,59 | 9.831.891 POLIS |
| 1430 |  Ruff RUFF | US$0,002764 | 16,52% | -18,23% | US$2.710.288 | US$242.853 | 980.500.000 RUFF |
| 1431 |  Beyondfi BYN | US$0,3152 | -3,44% | 62,82% | US$2.793.822 | US$793.742 | 8.863.175 BYN |
| 1432 |  SmartCash SMART | US$0,001991 | 1,98% | 17,90% | US$2.815.272 | US$172.101 | 1.413.859.298 SMART |
| 1433 |  SunContract SNC | US$0,02276 | -5,37% | -0,44% | US$2.792.390 | US$219.530 | 122.707.503 SNC |
| 1434 |  FantomStarter FS | US$0,02682 | -3,73% | -1,48% | US$2.776.190 | US$95.477,35 | 103.506.349 FS |
| 1435 |  Swerve SWRV | US$0,1733 | -12,57% | 12,41% | US$2.791.255 | US$929.774 | 16.103.042 SWRV |
| 1436 |  xHashtag DAO XTAG | US$0,4865 | -9,37% | 26,76% | US$2.751.038 | US$533.830 | 5.655.241 XTAG |
| 1437 |  Vanilla Network VNLA | US$4,26 | -5,38% | 1,56% | US$2.767.280 | US$172,58 | 649.548 VNLA |
| 1438 |  Zenfuse ZEFU | US$0,04244 | -2,49% | 10,02% | US$2.754.180 | US$158.588 | 64.899.301 ZEFU |
| 1439 |  HTMLCOIN HTML | US$0,00005150 | -12,34% | -3,97% | US$2.733.013 | US$852,62 | 53.067.332.240 HTML |
| 1440 |  Etho Protocol ETHO | US$0,04711 | 8,37% | 2,81% | US$2.710.359 | US$112.378 | 57.533.093 ETHO |
| 1441 |  Leverj Gluon L2 | US$0,008732 | -13,37% | 6,94% | US$2.702.868 | US$53,31 | 309.519.040 L2 |
| 1442 |  PEPS Coin PEPS | US$0,04375 | 30,83% | 29,98% | US$2.692.865 | US$35.572,94 | 61.549.272 PEPS |
| 1443 |  Vexanium VEX | US$0,003647 | 1,86% | 10,21% | US$2.675.638 | US$689.992 | 733.642.279 VEX |
| 1444 |  Raven Protocol RAVEN | US$0,0005978 | -1,74% | -10,46% | US$2.686.549 | US$1.774,70 | 4.494.272.006 RAVEN |
| 1445 |  Reward Hunters Token RHT | US$0,003335 | -0,47% | 10,51% | US$2.668.114 | US$12.872,68 | 800.000.000 RHT |
| 1446 |  ASPO World ASPO | US$0,2209 | 0,56% | 3,39% | US$2.678.002 | US$106.360 | 12.121.885 ASPO |
| 1447 |  Cryptonovae YAE | US$0,05489 | -7,14% | -0,58% | US$2.650.741 | US$33.791,18 | 48.296.069 YAE |
| 1448 |  Coinracer CRACE | US$0,05673 | 0,64% | -1,08% | US$2.658.320 | US$184.369 | 46.856.313 CRACE |
| 1449 |  ILCOIN ILC | US$0,003276 | 9,76% | 12,59% | US$2.640.967 | US$4.415,83 | 806.222.694 ILC |
| 1450 |  ASKO ASKO | US$0,01989 | 0,17% | 12,91% | US$2.624.885 | US$97.346,14 | 131.985.423 ASKO |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.